Kingsway Financial Services Inc. (KFS) Prix et données historiques

Taux historiques Kingsway Financial Services Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.14	8.94	9.09	9.01	-0.88%
20 nov. 2024	9.02	8.83	8.86	9.00	1.58%
19 nov. 2024	9.14	8.78	8.82	8.97	1.70%
18 nov. 2024	9.12	8.78	8.91	8.82	-1.01%
15 nov. 2024	8.95	8.80	8.81	8.88	0.79%
14 nov. 2024	8.82	8.70	8.82	8.74	-0.91%
13 nov. 2024	9.00	8.81	8.95	8.91	-0.45%
12 nov. 2024	8.99	8.65	8.81	8.85	0.45%
11 nov. 2024	9.40	8.66	9.40	8.96	-4.68%
8 nov. 2024	9.41	9.29	9.40	9.36	-0.43%
7 nov. 2024	9.55	8.69	9.55	9.33	-2.30%
6 nov. 2024	9.58	9.34	9.40	9.55	1.60%
5 nov. 2024	9.43	9.31	9.40	9.35	-0.53%
4 nov. 2024	9.40	8.89	8.89	9.40	5.74%
1 nov. 2024	8.97	8.77	8.97	8.83	-1.56%
31 oct. 2024	9.08	8.89	9.02	8.95	-0.78%
30 oct. 2024	9.37	9.11	9.28	9.18	-1.08%
29 oct. 2024	9.32	9.15	9.15	9.23	0.84%
28 oct. 2024	9.30	8.92	8.92	9.25	3.70%
25 oct. 2024	9.14	8.92	9.04	8.92	-1.33%
24 oct. 2024	9.06	8.80	9.01	9.05	0.44%
23 oct. 2024	9.07	9.00	9.06	9.05	-0.11%
22 oct. 2024	9.32	9.09	9.32	9.10	-2.36%

Plus haut:9.58

Plus bas:8.65

Moyenne:9.07

Différence:-0.31

% Variation:-3.33%

Vendeur de données: Xignite Logo

Actions