Keycorp (KEY) Prix et données historiques

Taux historiques Keycorp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.46	19.05	19.10	19.22	0.63%
20 nov. 2024	19.16	18.85	19.12	19.02	-0.52%
19 nov. 2024	19.20	18.84	18.90	19.00	0.53%
18 nov. 2024	19.28	19.09	19.14	19.23	0.47%
15 nov. 2024	19.35	18.95	19.21	19.16	-0.26%
14 nov. 2024	19.31	18.94	19.09	19.14	0.26%
13 nov. 2024	19.54	19.04	19.26	19.05	-1.09%
12 nov. 2024	19.36	19.04	19.12	19.18	0.31%
11 nov. 2024	19.48	19.19	19.34	19.25	-0.47%
8 nov. 2024	19.28	18.80	19.05	18.97	-0.42%
7 nov. 2024	19.74	19.02	19.56	19.16	-2.04%
6 nov. 2024	20.00	18.49	18.49	19.97	8.00%
5 nov. 2024	17.31	17.08	17.14	17.26	0.70%
4 nov. 2024	17.27	17.02	17.22	17.04	-1.05%
1 nov. 2024	17.54	17.15	17.34	17.19	-0.87%
31 oct. 2024	17.59	17.25	17.51	17.25	-1.48%
30 oct. 2024	17.81	17.38	17.38	17.49	0.63%
29 oct. 2024	17.58	17.35	17.50	17.38	-0.69%
28 oct. 2024	17.63	17.14	17.23	17.55	1.86%
25 oct. 2024	17.45	16.98	17.44	17.04	-2.29%
24 oct. 2024	17.28	17.02	17.17	17.23	0.35%
23 oct. 2024	17.29	16.95	17.09	17.08	-0.06%
22 oct. 2024	17.23	17.00	17.06	17.17	0.64%

Plus haut:20.00

Plus bas:16.95

Moyenne:18.26

Différence:2.16

% Variation:12.66%

Vendeur de données: Xignite Logo

Actions