Kirby Corp. (KEX) Prix et données historiques

Taux historiques Kirby Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	131.13	128.48	129.82	128.81	-0.78%
20 nov. 2024	132.21	127.10	128.71	129.30	0.46%
19 nov. 2024	128.68	126.39	126.40	128.30	1.50%
18 nov. 2024	129.43	127.24	128.59	127.62	-0.75%
15 nov. 2024	130.07	127.30	129.62	128.04	-1.22%
14 nov. 2024	131.57	128.67	129.70	129.95	0.19%
13 nov. 2024	130.52	128.47	130.00	128.48	-1.17%
12 nov. 2024	130.52	127.19	130.00	130.18	0.14%
11 nov. 2024	132.04	128.96	129.59	130.55	0.74%
8 nov. 2024	128.24	125.62	125.82	127.29	1.17%
7 nov. 2024	127.30	125.02	127.30	125.78	-1.19%
6 nov. 2024	128.05	121.00	122.56	126.98	3.61%
5 nov. 2024	117.42	114.58	115.00	117.04	1.77%
4 nov. 2024	115.55	113.34	113.68	115.33	1.45%
1 nov. 2024	115.15	113.08	114.71	114.28	-0.37%
31 oct. 2024	116.16	114.06	114.43	114.76	0.29%
30 oct. 2024	123.86	114.71	122.94	115.59	-5.98%
29 oct. 2024	124.55	122.74	124.55	123.05	-1.20%
28 oct. 2024	126.75	124.60	125.24	124.78	-0.37%
25 oct. 2024	126.72	123.95	124.37	125.50	0.91%
24 oct. 2024	124.13	122.29	122.42	123.74	1.08%
23 oct. 2024	122.12	120.67	120.90	121.83	0.77%
22 oct. 2024	123.11	121.10	121.71	121.78	0.06%

Plus haut:132.21

Plus bas:113.08

Moyenne:124.30

Différence:7.10

% Variation:5.83%

Vendeur de données: Xignite Logo

Actions