Kenon Holdings Ltd (KEN) Prix et données historiques

Taux historiques Kenon Holdings Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.66	27.72	28.66	28.26	-1.40%
20 nov. 2024	29.24	28.80	28.90	29.00	0.35%
19 nov. 2024	30.67	29.71	29.71	30.31	2.02%
18 nov. 2024	29.82	29.03	29.16	29.70	1.85%
15 nov. 2024	29.43	28.89	29.26	28.99	-0.92%
14 nov. 2024	29.49	28.62	28.62	29.18	1.96%
13 nov. 2024	28.89	28.68	28.68	28.89	0.74%
12 nov. 2024	28.85	28.38	28.76	28.48	-0.97%
11 nov. 2024	29.30	28.59	29.30	28.74	-1.91%
8 nov. 2024	29.00	28.41	28.86	28.58	-0.98%
7 nov. 2024	29.04	28.60	28.82	28.60	-0.76%
6 nov. 2024	28.78	28.23	28.23	28.78	1.95%
5 nov. 2024	28.60	28.07	28.08	28.23	0.53%
4 nov. 2024	28.44	27.84	28.30	28.11	-0.67%
1 nov. 2024	28.72	28.10	28.72	28.53	-0.66%
31 oct. 2024	28.60	27.93	28.37	28.58	0.74%
30 oct. 2024	28.34	27.81	27.81	28.21	1.43%
29 oct. 2024	28.13	27.88	28.00	28.10	0.36%
28 oct. 2024	27.99	26.95	27.66	27.80	0.51%
25 oct. 2024	27.26	27.02	27.26	27.02	-0.86%
24 oct. 2024	27.25	26.70	26.70	27.09	1.46%
23 oct. 2024	27.48	26.52	27.48	26.75	-2.66%
22 oct. 2024	27.80	27.21	27.68	27.54	-0.51%

Plus haut:30.67

Plus bas:26.52

Moyenne:28.41

Différence:0.58

% Variation:2.10%

Vendeur de données: Xignite Logo

Actions