Kenon Holdings Ltd (KEN) Prix et données historiques

Taux historiques Kenon Holdings Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	28.44	27.84	28.30	28.11	-0.67%
1 nov. 2024	28.72	28.10	28.72	28.53	-0.66%
31 oct. 2024	28.60	27.93	28.37	28.58	0.74%
30 oct. 2024	28.34	27.81	27.81	28.21	1.43%
29 oct. 2024	28.13	27.88	28.00	28.10	0.36%
28 oct. 2024	27.99	26.95	27.66	27.80	0.51%
25 oct. 2024	27.26	27.02	27.26	27.02	-0.86%
24 oct. 2024	27.25	26.70	26.70	27.09	1.46%
23 oct. 2024	27.48	26.52	27.48	26.75	-2.66%
22 oct. 2024	27.80	27.21	27.68	27.54	-0.51%
21 oct. 2024	27.50	27.03	27.50	27.50	0.00%
18 oct. 2024	27.30	26.85	27.01	27.25	0.89%
17 oct. 2024	27.35	26.80	27.23	26.98	-0.92%
16 oct. 2024	26.87	26.51	26.87	26.60	-1.00%
15 oct. 2024	26.82	26.43	26.60	26.58	-0.08%
14 oct. 2024	26.61	26.03	26.50	26.03	-1.77%
11 oct. 2024	26.47	26.11	26.25	26.13	-0.46%
10 oct. 2024	26.20	26.05	26.08	26.12	0.15%
9 oct. 2024	26.76	26.26	26.26	26.64	1.45%
8 oct. 2024	26.58	26.38	26.40	26.50	0.40%
7 oct. 2024	26.86	26.02	26.86	26.39	-1.75%

Plus haut:28.72

Plus bas:26.02

Moyenne:27.16

Différence:1.25

% Variation:4.65%

Vendeur de données: Xignite Logo

Actions