Kimball Electronics Inc (KE) Prix et données historiques

Taux historiques Kimball Electronics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.68	19.25	19.30	19.55	1.30%
20 nov. 2024	19.21	18.66	19.13	19.11	-0.10%
19 nov. 2024	19.41	18.85	18.91	19.02	0.58%
18 nov. 2024	19.52	19.04	19.30	19.17	-0.67%
15 nov. 2024	19.89	18.53	19.75	19.09	-3.34%
14 nov. 2024	19.84	19.30	19.68	19.65	-0.15%
13 nov. 2024	20.18	19.52	20.07	19.54	-2.64%
12 nov. 2024	20.66	19.95	20.57	20.00	-2.77%
11 nov. 2024	21.06	20.52	21.03	20.75	-1.33%
8 nov. 2024	21.03	20.43	20.76	20.77	0.05%
7 nov. 2024	21.38	20.75	21.13	20.89	-1.14%
6 nov. 2024	21.52	20.72	20.72	21.18	2.22%
5 nov. 2024	19.70	18.00	18.38	19.57	6.47%
4 nov. 2024	18.69	17.93	18.11	18.47	1.99%
1 nov. 2024	18.21	17.90	17.93	18.15	1.23%
31 oct. 2024	18.32	17.79	18.29	17.79	-2.73%
30 oct. 2024	18.66	18.13	18.14	18.19	0.28%
29 oct. 2024	18.32	17.93	18.01	18.26	1.39%
28 oct. 2024	18.32	17.91	18.07	18.15	0.44%
25 oct. 2024	18.09	17.57	17.90	17.83	-0.39%
24 oct. 2024	18.41	17.56	17.79	17.84	0.28%
23 oct. 2024	17.71	17.35	17.52	17.68	0.91%
22 oct. 2024	17.95	17.53	17.95	17.57	-2.12%

Plus haut:21.52

Plus bas:17.35

Moyenne:19.05

Différence:1.60

% Variation:8.91%

Vendeur de données: Xignite Logo

Actions