Keurig Dr Pepper Inc (KDP) Prix et données historiques

Taux historiques Keurig Dr Pepper Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	32.06	31.32	31.49	32.04	1.75%
19 nov. 2024	31.56	30.91	31.30	31.52	0.70%
18 nov. 2024	31.90	31.15	31.89	31.24	-2.04%
15 nov. 2024	33.32	31.48	33.29	31.66	-4.90%
14 nov. 2024	33.68	33.34	33.50	33.38	-0.36%
13 nov. 2024	33.71	33.01	33.21	33.56	1.05%
12 nov. 2024	33.51	32.98	33.13	33.34	0.63%
11 nov. 2024	33.22	32.71	32.86	33.20	1.03%
8 nov. 2024	33.08	32.80	32.98	32.88	-0.30%
7 nov. 2024	33.20	32.90	33.00	32.92	-0.24%
6 nov. 2024	33.08	32.44	32.58	32.98	1.23%
5 nov. 2024	32.68	32.40	32.62	32.61	-0.03%
4 nov. 2024	33.23	32.57	32.90	32.68	-0.67%
1 nov. 2024	32.98	32.61	32.92	32.82	-0.30%
31 oct. 2024	33.12	32.83	32.96	32.95	-0.03%
30 oct. 2024	33.09	32.75	32.88	32.99	0.33%
29 oct. 2024	33.14	32.36	32.49	32.88	1.20%
28 oct. 2024	35.00	33.80	34.94	33.86	-3.09%
25 oct. 2024	35.17	34.55	35.00	34.58	-1.20%
24 oct. 2024	35.78	34.55	35.33	34.94	-1.10%
23 oct. 2024	36.95	36.53	36.68	36.70	0.05%
22 oct. 2024	36.98	36.63	36.81	36.92	0.30%
21 oct. 2024	37.27	36.65	36.90	36.93	0.08%

Plus haut:37.27

Plus bas:30.91

Moyenne:33.46

Différence:-4.86

% Variation:-13.17%

Vendeur de données: Xignite Logo

Actions