Kyndryl Holdings Inc (KD) Prix et données historiques

Taux historiques Kyndryl Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	23.27	22.68	22.83	23.00	0.74%
1 nov. 2024	23.20	22.91	23.10	22.97	-0.56%
31 oct. 2024	23.70	22.87	23.51	22.89	-2.64%
30 oct. 2024	24.32	23.68	24.12	23.74	-1.58%
29 oct. 2024	24.29	23.78	23.91	24.26	1.46%
28 oct. 2024	24.28	23.63	24.20	23.77	-1.78%
25 oct. 2024	24.45	24.04	24.23	24.07	-0.66%
24 oct. 2024	24.29	23.98	24.12	24.08	-0.17%
23 oct. 2024	24.42	23.95	24.19	24.01	-0.74%
22 oct. 2024	24.61	24.11	24.35	24.33	-0.08%
21 oct. 2024	25.17	24.22	25.00	24.41	-2.36%
18 oct. 2024	25.27	24.93	25.04	25.16	0.48%
17 oct. 2024	25.27	25.00	25.12	25.02	-0.40%
16 oct. 2024	25.09	24.73	24.92	25.03	0.44%
15 oct. 2024	25.25	24.81	24.92	24.93	0.04%
14 oct. 2024	25.10	24.59	24.90	24.84	-0.24%
11 oct. 2024	24.83	24.58	24.65	24.79	0.57%
10 oct. 2024	24.60	23.83	23.87	24.58	2.97%
9 oct. 2024	24.27	23.95	24.22	24.05	-0.70%
8 oct. 2024	24.46	23.49	23.65	24.29	2.71%
7 oct. 2024	23.84	23.34	23.55	23.49	-0.25%

Plus haut:25.27

Plus bas:22.68

Moyenne:24.18

Différence:-0.55

% Variation:-2.34%

Vendeur de données: Xignite Logo

Actions