Kingsoft Cloud Holdings Ltd - ADR (KC) Prix et données historiques

Taux historiques Kingsoft Cloud Holdings Ltd - ADR

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	4.65	4.28	4.29	4.45	3.73%
12 nov. 2024	4.60	3.83	4.55	4.08	-10.33%
11 nov. 2024	4.80	4.15	4.18	4.80	14.83%
8 nov. 2024	4.17	3.89	4.03	4.09	1.61%
7 nov. 2024	4.30	4.04	4.04	4.23	4.70%
6 nov. 2024	3.79	3.54	3.65	3.77	3.29%
5 nov. 2024	3.32	3.08	3.10	3.31	6.77%
4 nov. 2024	2.90	2.74	2.86	2.77	-3.15%
1 nov. 2024	2.85	2.76	2.79	2.81	0.72%
31 oct. 2024	2.86	2.70	2.84	2.75	-3.17%
30 oct. 2024	2.92	2.81	2.91	2.86	-1.72%
29 oct. 2024	3.09	2.89	2.97	2.93	-1.35%
28 oct. 2024	2.89	2.71	2.71	2.83	4.43%
25 oct. 2024	2.77	2.66	2.66	2.66	0.00%
24 oct. 2024	2.67	2.57	2.63	2.60	-1.14%
23 oct. 2024	2.84	2.63	2.84	2.66	-6.34%
22 oct. 2024	2.91	2.77	2.78	2.82	1.44%
21 oct. 2024	2.84	2.72	2.74	2.77	1.09%
18 oct. 2024	2.94	2.77	2.87	2.78	-3.14%
17 oct. 2024	2.70	2.65	2.67	2.68	0.37%
16 oct. 2024	2.83	2.74	2.77	2.75	-0.72%
15 oct. 2024	2.82	2.68	2.81	2.73	-2.85%
14 oct. 2024	3.09	2.91	3.09	2.94	-4.85%

Plus haut:4.80

Plus bas:2.57

Moyenne:3.18

Différence:1.36

% Variation:44.01%

Vendeur de données: Xignite Logo

Actions