KBR Inc (KBR) Prix et données historiques

Taux historiques KBR Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.59	57.78	58.32	60.23	3.28%
20 nov. 2024	58.62	57.13	58.40	58.08	-0.55%
19 nov. 2024	59.15	57.60	57.75	58.29	0.94%
18 nov. 2024	58.84	57.75	58.65	58.15	-0.85%
15 nov. 2024	59.96	57.09	59.86	58.65	-2.02%
14 nov. 2024	70.03	59.73	69.88	60.16	-13.91%
13 nov. 2024	72.11	69.94	71.78	69.97	-2.52%
12 nov. 2024	72.28	71.20	71.96	71.51	-0.63%
11 nov. 2024	72.60	71.80	72.00	72.02	0.03%
8 nov. 2024	71.94	70.58	71.00	71.59	0.83%
7 nov. 2024	71.11	69.83	69.95	70.81	1.23%
6 nov. 2024	71.72	69.65	71.72	70.00	-2.40%
5 nov. 2024	68.38	67.33	67.44	68.03	0.87%
4 nov. 2024	67.82	66.99	67.38	67.38	0.00%
1 nov. 2024	68.67	67.02	67.36	67.29	-0.10%
31 oct. 2024	68.24	66.93	67.95	67.01	-1.38%
30 oct. 2024	68.52	67.00	67.00	68.28	1.91%
29 oct. 2024	67.37	66.54	67.03	67.26	0.34%
28 oct. 2024	67.43	66.89	66.92	67.20	0.42%
25 oct. 2024	67.53	66.44	67.53	66.75	-1.16%
24 oct. 2024	67.56	66.52	67.20	67.05	-0.22%
23 oct. 2024	71.18	66.37	68.29	67.25	-1.52%
22 oct. 2024	71.38	70.37	71.08	70.40	-0.96%

Plus haut:72.60

Plus bas:57.09

Moyenne:66.23

Différence:-10.85

% Variation:-15.26%

Vendeur de données: Xignite Logo

Actions