KBR Inc (KBR) Prix et données historiques

Taux historiques KBR Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	71.94	70.58	71.00	71.59	0.83%
7 nov. 2024	71.11	69.83	69.95	70.81	1.23%
6 nov. 2024	71.72	69.65	71.72	70.00	-2.40%
5 nov. 2024	68.38	67.33	67.44	68.03	0.87%
4 nov. 2024	67.82	66.99	67.38	67.38	0.00%
1 nov. 2024	68.67	67.02	67.36	67.29	-0.10%
31 oct. 2024	68.24	66.93	67.95	67.01	-1.38%
30 oct. 2024	68.52	67.00	67.00	68.28	1.91%
29 oct. 2024	67.37	66.54	67.03	67.26	0.34%
28 oct. 2024	67.43	66.89	66.92	67.20	0.42%
25 oct. 2024	67.53	66.44	67.53	66.75	-1.16%
24 oct. 2024	67.56	66.52	67.20	67.05	-0.22%
23 oct. 2024	71.18	66.37	68.29	67.25	-1.52%
22 oct. 2024	71.38	70.37	71.08	70.40	-0.96%
21 oct. 2024	71.11	70.37	70.51	71.08	0.81%
18 oct. 2024	70.56	69.41	69.50	70.51	1.45%
17 oct. 2024	69.57	68.48	68.75	69.43	0.99%
16 oct. 2024	69.12	67.60	67.99	68.65	0.97%
15 oct. 2024	69.77	67.85	69.48	67.87	-2.32%
14 oct. 2024	69.59	69.17	69.31	69.47	0.23%
11 oct. 2024	69.16	67.81	67.81	69.09	1.89%
10 oct. 2024	68.11	67.44	68.11	67.75	-0.53%
9 oct. 2024	69.15	68.00	68.18	68.26	0.12%

Plus haut:71.94

Plus bas:66.37

Moyenne:68.63

Différence:3.41

% Variation:5.00%

Vendeur de données: Xignite Logo

Actions