KB Home (KBH) Prix et données historiques

Taux historiques KB Home

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	78.71	77.52	78.26	77.97	-0.37%
19 nov. 2024	78.14	75.87	76.87	77.82	1.24%
18 nov. 2024	78.41	77.07	77.72	77.28	-0.57%
15 nov. 2024	79.15	77.40	79.15	78.53	-0.78%
14 nov. 2024	79.91	78.38	78.57	78.53	-0.05%
13 nov. 2024	80.64	78.03	80.44	78.16	-2.84%
12 nov. 2024	82.42	78.80	81.80	78.92	-3.52%
11 nov. 2024	83.13	82.04	82.68	82.53	-0.18%
8 nov. 2024	82.43	80.06	80.43	81.94	1.87%
7 nov. 2024	81.38	79.73	79.85	80.14	0.36%
6 nov. 2024	80.23	77.95	79.59	79.66	0.09%
5 nov. 2024	81.94	78.91	79.24	81.76	3.18%
4 nov. 2024	81.56	78.24	78.24	79.45	1.54%
1 nov. 2024	80.15	77.68	79.41	77.71	-2.13%
31 oct. 2024	79.04	77.73	77.80	78.25	0.58%
30 oct. 2024	79.47	77.40	77.85	78.12	0.35%
29 oct. 2024	78.30	73.76	74.14	78.20	5.47%
28 oct. 2024	80.03	78.24	78.95	79.75	1.02%
25 oct. 2024	79.05	77.70	78.96	77.80	-1.46%
24 oct. 2024	78.65	77.71	77.88	78.41	0.68%
23 oct. 2024	78.82	76.50	77.69	77.12	-0.73%
22 oct. 2024	79.67	77.91	79.29	78.18	-1.40%
21 oct. 2024	85.40	80.78	84.90	80.84	-4.78%

Plus haut:85.40

Plus bas:73.76

Moyenne:79.00

Différence:-6.93

% Variation:-8.16%

Vendeur de données: Xignite Logo

Actions