KB Home (KBH) Prix et données historiques

KB Home
KBH
(NYSE)
Fermé
79.77
+1.81 (+2.32%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:80+0.23 (+0.29%)
Ouvert
78.59
Haut
81.86
Bas
78.59

Taux historiques KB Home

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	81.83	78.49	78.49	79.70	1.54%
1 nov. 2024	80.41	77.93	79.66	77.96	-2.13%
31 oct. 2024	79.29	77.98	78.05	78.50	0.58%
30 oct. 2024	79.72	77.65	78.10	78.37	0.35%
29 oct. 2024	78.55	74.00	74.38	78.45	5.47%
28 oct. 2024	80.29	78.49	79.20	80.01	1.02%
25 oct. 2024	79.30	77.95	79.21	78.05	-1.46%
24 oct. 2024	78.90	77.95	78.13	78.66	0.68%
23 oct. 2024	79.07	76.74	77.94	77.37	-0.73%
22 oct. 2024	79.92	78.16	79.54	78.43	-1.40%
21 oct. 2024	85.67	81.04	85.17	81.10	-4.78%
18 oct. 2024	85.92	83.61	84.37	85.26	1.05%
17 oct. 2024	84.13	82.78	84.13	83.73	-0.48%
16 oct. 2024	84.91	83.49	83.81	84.31	0.60%
15 oct. 2024	83.85	81.69	81.69	82.44	0.92%
14 oct. 2024	81.33	79.16	79.66	81.21	1.95%
11 oct. 2024	80.48	79.57	79.84	79.72	-0.15%
10 oct. 2024	80.50	79.07	79.46	79.81	0.44%
9 oct. 2024	81.45	80.36	80.92	80.75	-0.21%
8 oct. 2024	81.61	79.23	80.48	81.10	0.77%
7 oct. 2024	80.23	78.90	79.71	79.97	0.33%

Plus haut:85.92

Plus bas:74.00

Moyenne:80.23

Différence:-0.01

% Variation:-0.01%

Vendeur de données: Xignite Logo

Actions