KB Financial Group Inc - ADR (KB) Prix et données historiques

Taux historiques KB Financial Group Inc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.96	68.99	69.96	69.13	-1.19%
20 nov. 2024	68.21	67.48	68.20	67.92	-0.41%
19 nov. 2024	65.90	64.85	64.85	65.85	1.54%
18 nov. 2024	65.55	65.05	65.35	65.26	-0.14%
15 nov. 2024	64.40	63.85	64.27	64.14	-0.20%
14 nov. 2024	64.90	64.14	64.14	64.43	0.45%
13 nov. 2024	64.86	64.10	64.58	64.47	-0.17%
12 nov. 2024	65.95	64.84	65.95	65.05	-1.36%
11 nov. 2024	66.37	65.78	66.37	66.19	-0.27%
8 nov. 2024	66.72	65.74	66.70	66.05	-0.97%
7 nov. 2024	68.09	67.20	67.26	68.00	1.10%
6 nov. 2024	67.94	66.32	67.02	67.25	0.34%
5 nov. 2024	66.45	65.58	65.58	66.44	1.31%
4 nov. 2024	66.00	65.24	65.85	65.24	-0.93%
1 nov. 2024	66.67	66.06	66.20	66.08	-0.18%
31 oct. 2024	65.48	64.59	65.48	65.24	-0.37%
30 oct. 2024	68.27	67.34	67.89	67.34	-0.81%
29 oct. 2024	68.88	68.24	68.24	68.81	0.84%
28 oct. 2024	69.84	68.79	69.28	68.79	-0.71%
25 oct. 2024	72.89	71.90	72.89	72.18	-0.97%
24 oct. 2024	67.47	65.87	67.07	66.96	-0.16%
23 oct. 2024	67.76	66.97	67.35	67.58	0.34%
22 oct. 2024	68.03	67.43	67.45	67.89	0.65%

Plus haut:72.89

Plus bas:63.85

Moyenne:66.80

Différence:1.68

% Variation:2.49%

Vendeur de données: Xignite Logo

Actions