KB Financial Group Inc - ADR (KB) Prix et données historiques

Taux historiques KB Financial Group Inc - ADR

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	64.86	64.10	64.58	64.47	-0.17%
12 nov. 2024	65.95	64.84	65.95	65.05	-1.36%
11 nov. 2024	66.37	65.78	66.37	66.19	-0.27%
8 nov. 2024	66.72	65.74	66.70	66.05	-0.97%
7 nov. 2024	68.09	67.20	67.26	68.00	1.10%
6 nov. 2024	67.94	66.32	67.02	67.25	0.34%
5 nov. 2024	66.45	65.58	65.58	66.44	1.31%
4 nov. 2024	66.00	65.24	65.85	65.24	-0.93%
1 nov. 2024	66.67	66.06	66.20	66.08	-0.18%
31 oct. 2024	65.48	64.59	65.48	65.24	-0.37%
30 oct. 2024	68.27	67.34	67.89	67.34	-0.81%
29 oct. 2024	68.88	68.24	68.24	68.81	0.84%
28 oct. 2024	69.84	68.79	69.28	68.79	-0.71%
25 oct. 2024	72.89	71.90	72.89	72.18	-0.97%
24 oct. 2024	67.47	65.87	67.07	66.96	-0.16%
23 oct. 2024	67.76	66.97	67.35	67.58	0.34%
22 oct. 2024	68.03	67.43	67.45	67.89	0.65%
21 oct. 2024	68.07	66.74	68.07	67.11	-1.41%
18 oct. 2024	68.79	68.35	68.35	68.71	0.53%
17 oct. 2024	68.50	67.91	68.50	67.93	-0.83%
16 oct. 2024	69.85	69.27	69.55	69.61	0.09%
15 oct. 2024	70.03	68.15	69.77	68.15	-2.32%
14 oct. 2024	70.70	69.57	70.23	69.99	-0.34%

Plus haut:72.89

Plus bas:64.10

Moyenne:67.44

Différence:-5.76

% Variation:-8.20%

Vendeur de données: Xignite Logo

Actions