Karooooo Ltd (KARO) Prix et données historiques

Taux historiques Karooooo Ltd

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	41.40	38.51	40.95	40.00	-2.32%
30 oct. 2024	41.59	40.05	41.29	41.00	-0.70%
29 oct. 2024	41.30	39.50	40.00	41.04	2.60%
28 oct. 2024	40.64	39.00	40.41	39.83	-1.44%
25 oct. 2024	40.50	38.83	39.07	39.92	2.18%
24 oct. 2024	39.79	38.45	39.09	38.66	-1.10%
23 oct. 2024	39.71	38.31	39.71	38.75	-2.42%
22 oct. 2024	39.72	38.84	39.44	39.32	-0.30%
21 oct. 2024	40.43	38.95	39.76	39.25	-1.28%
18 oct. 2024	40.70	39.00	40.51	40.00	-1.26%
17 oct. 2024	40.35	38.75	39.62	39.96	0.86%
16 oct. 2024	40.84	38.42	39.97	38.94	-2.58%
15 oct. 2024	45.00	38.40	44.00	38.40	-12.73%
14 oct. 2024	45.99	42.00	43.22	45.50	5.28%
11 oct. 2024	44.13	39.92	40.00	43.70	9.25%
10 oct. 2024	40.50	39.39	40.00	39.65	-0.88%
9 oct. 2024	40.00	38.20	39.60	39.80	0.51%
8 oct. 2024	39.29	38.22	39.00	39.20	0.51%
7 oct. 2024	39.75	37.67	39.27	38.99	-0.71%
4 oct. 2024	39.64	37.11	38.71	39.50	2.04%
3 oct. 2024	39.49	37.00	38.70	38.52	-0.46%
2 oct. 2024	40.17	37.75	37.75	39.50	4.64%
1 oct. 2024	39.69	35.51	39.69	37.00	-6.78%

Plus haut:45.99

Plus bas:35.51

Moyenne:39.84

Différence:0.31

% Variation:0.78%

Vendeur de données: Xignite Logo

Actions