Openlane Inc. (KAR) Prix et données historiques

Taux historiques Openlane Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.93	19.40	19.67	19.86	0.97%
14 nov. 2024	20.07	19.48	20.06	19.57	-2.44%
13 nov. 2024	20.44	19.80	20.42	19.98	-2.15%
12 nov. 2024	20.45	19.99	20.05	20.21	0.80%
11 nov. 2024	20.15	19.38	19.63	20.03	2.04%
8 nov. 2024	19.53	18.78	19.16	19.44	1.46%
7 nov. 2024	19.94	18.22	18.48	19.56	5.84%
6 nov. 2024	17.57	17.07	17.25	17.48	1.33%
5 nov. 2024	16.50	16.08	16.18	16.43	1.55%
4 nov. 2024	16.23	15.83	15.83	16.20	2.34%
1 nov. 2024	16.04	15.84	15.87	15.90	0.19%
31 oct. 2024	16.34	15.79	16.26	15.80	-2.83%
30 oct. 2024	16.53	16.22	16.30	16.24	-0.37%
29 oct. 2024	16.43	16.21	16.22	16.33	0.68%
28 oct. 2024	16.48	16.07	16.31	16.41	0.61%
25 oct. 2024	16.19	16.00	16.10	16.12	0.12%
24 oct. 2024	16.08	15.84	15.86	16.06	1.26%
23 oct. 2024	16.01	15.71	15.86	15.84	-0.13%
22 oct. 2024	16.21	15.93	16.14	15.97	-1.05%
21 oct. 2024	16.57	16.22	16.42	16.24	-1.10%
18 oct. 2024	16.58	16.36	16.40	16.51	0.67%

Plus haut:20.45

Plus bas:15.71

Moyenne:17.44

Différence:3.46

% Variation:21.10%

Vendeur de données: Xignite Logo

Actions