Kaiser Aluminum Corp (KALU) Prix et données historiques

Taux historiques Kaiser Aluminum Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	82.30	79.76	79.76	81.18	1.78%
20 nov. 2024	80.58	79.61	80.22	80.24	0.02%
19 nov. 2024	80.51	79.07	79.63	80.07	0.55%
18 nov. 2024	80.91	79.98	80.69	80.10	-0.73%
15 nov. 2024	83.52	80.57	82.70	80.63	-2.50%
14 nov. 2024	83.56	80.32	82.74	81.36	-1.67%
13 nov. 2024	84.44	81.55	83.57	81.80	-2.12%
12 nov. 2024	84.18	82.03	83.49	83.17	-0.38%
11 nov. 2024	85.45	83.88	85.24	84.57	-0.79%
8 nov. 2024	84.79	82.49	82.87	84.56	2.04%
7 nov. 2024	86.20	83.21	86.20	83.53	-3.10%
6 nov. 2024	86.49	82.56	83.96	86.20	2.67%
5 nov. 2024	78.59	76.31	77.32	78.48	1.50%
4 nov. 2024	77.69	74.87	75.55	77.37	2.41%
1 nov. 2024	75.92	74.26	74.99	75.60	0.81%
31 oct. 2024	77.00	74.10	76.70	74.26	-3.18%
30 oct. 2024	77.54	75.16	76.39	76.75	0.47%
29 oct. 2024	77.56	73.92	76.00	76.51	0.67%
28 oct. 2024	76.60	68.82	69.17	76.07	9.98%
25 oct. 2024	69.75	66.81	67.26	68.34	1.61%
24 oct. 2024	67.52	62.71	66.84	66.54	-0.44%
23 oct. 2024	70.16	65.86	70.16	66.78	-4.82%
22 oct. 2024	70.83	69.76	70.07	70.71	0.92%

Plus haut:86.49

Plus bas:62.71

Moyenne:78.04

Différence:11.11

% Variation:15.86%

Vendeur de données: Xignite Logo

Actions