Kadant, Inc. (KAI) Prix et données historiques

Taux historiques Kadant, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	396.14	385.08	396.14	391.88	-1.08%
14 nov. 2024	399.07	391.57	395.25	392.66	-0.66%
13 nov. 2024	403.13	389.45	403.13	392.89	-2.54%
12 nov. 2024	405.84	395.42	402.40	397.36	-1.25%
11 nov. 2024	422.54	402.00	402.00	406.46	1.11%
8 nov. 2024	399.91	389.43	389.43	399.83	2.67%
7 nov. 2024	388.21	378.48	382.93	387.14	1.10%
6 nov. 2024	393.19	382.10	382.10	385.16	0.80%
5 nov. 2024	359.79	347.60	347.60	359.74	3.49%
4 nov. 2024	350.99	342.57	343.00	349.69	1.95%
1 nov. 2024	345.88	337.36	337.36	343.38	1.78%
31 oct. 2024	336.55	331.05	332.77	333.06	0.09%
30 oct. 2024	343.53	315.00	315.00	335.71	6.57%
29 oct. 2024	321.54	316.06	319.38	320.55	0.37%
28 oct. 2024	322.88	319.50	319.94	322.15	0.69%
25 oct. 2024	323.06	315.74	321.96	316.45	-1.71%
24 oct. 2024	319.32	311.94	317.28	317.97	0.22%
23 oct. 2024	320.52	314.01	316.82	317.00	0.06%
22 oct. 2024	323.67	317.44	323.67	318.33	-1.65%
21 oct. 2024	327.78	321.74	326.60	324.08	-0.77%
18 oct. 2024	336.33	327.09	336.33	328.09	-2.45%

Plus haut:422.54

Plus bas:311.94

Moyenne:354.27

Différence:55.55

% Variation:16.52%

Vendeur de données: Xignite Logo

Actions