Kellanova Co (K) Prix et données historiques

Kellanova Co
K
(NYSE)
Fermé
80.56
-0.29 (-0.36%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
80.99
Haut
81.15
Bas
80.42

Taux historiques Kellanova Co

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	81.15	80.40	81.00	80.57	-0.53%
14 nov. 2024	81.25	80.80	81.25	80.85	-0.49%
13 nov. 2024	81.20	81.00	81.13	81.18	0.06%
12 nov. 2024	81.34	81.02	81.10	81.03	-0.09%
11 nov. 2024	81.17	80.96	80.96	81.10	0.17%
8 nov. 2024	81.10	80.77	80.94	81.00	0.07%
7 nov. 2024	81.04	80.65	80.97	80.66	-0.38%
6 nov. 2024	81.19	80.80	81.06	80.94	-0.15%
5 nov. 2024	80.89	80.58	80.69	80.86	0.21%
4 nov. 2024	80.75	80.49	80.70	80.60	-0.12%
1 nov. 2024	80.78	80.59	80.59	80.61	0.02%
31 oct. 2024	80.99	80.53	80.76	80.65	-0.14%
30 oct. 2024	80.90	80.52	80.57	80.85	0.35%
29 oct. 2024	80.76	80.55	80.60	80.57	-0.04%
28 oct. 2024	81.03	80.60	80.96	80.60	-0.44%
25 oct. 2024	80.97	80.80	80.91	80.88	-0.04%
24 oct. 2024	81.13	80.93	80.98	81.03	0.06%
23 oct. 2024	80.99	80.78	80.95	80.96	0.01%
22 oct. 2024	81.25	80.91	81.20	80.92	-0.34%
21 oct. 2024	81.26	80.85	81.00	81.17	0.21%
18 oct. 2024	81.07	80.88	81.05	81.05	0.00%

Plus haut:81.34

Plus bas:80.40

Moyenne:80.86

Différence:-0.48

% Variation:-0.59%

Vendeur de données: Xignite Logo

Actions