Joint Corp (JYNT) Prix et données historiques

Taux historiques Joint Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.31	11.06	11.06	11.10	0.36%
1 nov. 2024	11.21	10.95	11.08	11.08	0.00%
31 oct. 2024	11.21	11.01	11.21	11.05	-1.43%
30 oct. 2024	11.50	11.17	11.38	11.20	-1.62%
29 oct. 2024	11.38	11.20	11.20	11.34	1.25%
28 oct. 2024	11.35	11.16	11.33	11.20	-1.15%
25 oct. 2024	11.32	11.16	11.20	11.20	0.00%
24 oct. 2024	11.39	11.15	11.25	11.22	-0.27%
23 oct. 2024	11.43	11.22	11.40	11.25	-1.32%
22 oct. 2024	11.81	11.39	11.81	11.41	-3.39%
21 oct. 2024	11.68	11.38	11.59	11.63	0.35%
18 oct. 2024	11.80	11.43	11.43	11.70	2.36%
17 oct. 2024	11.58	11.35	11.58	11.41	-1.47%
16 oct. 2024	11.48	10.80	10.83	11.47	5.91%
15 oct. 2024	10.70	10.33	10.33	10.60	2.61%
14 oct. 2024	10.60	10.19	10.56	10.51	-0.47%
11 oct. 2024	10.72	10.57	10.72	10.64	-0.75%
10 oct. 2024	10.77	10.33	10.39	10.68	2.79%
9 oct. 2024	10.87	10.50	10.71	10.56	-1.40%
8 oct. 2024	10.91	10.65	10.82	10.71	-1.02%
7 oct. 2024	11.13	10.75	11.10	10.79	-2.79%

Plus haut:11.81

Plus bas:10.19

Moyenne:11.08

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions