Joint Corp (JYNT) Prix et données historiques

Taux historiques Joint Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.87	11.65	11.68	11.75	0.60%
21 nov. 2024	11.61	11.01	11.35	11.57	1.94%
20 nov. 2024	11.38	10.90	11.00	11.35	3.18%
19 nov. 2024	11.00	10.65	10.65	10.95	2.82%
18 nov. 2024	11.19	10.75	11.05	10.80	-2.26%
15 nov. 2024	11.27	11.04	11.27	11.06	-1.86%
14 nov. 2024	11.68	11.10	11.67	11.22	-3.86%
13 nov. 2024	11.96	11.51	11.76	11.56	-1.70%
12 nov. 2024	12.43	11.72	12.41	11.75	-5.32%
11 nov. 2024	12.70	11.67	11.76	12.58	6.97%
8 nov. 2024	11.75	11.05	11.73	11.61	-1.02%
7 nov. 2024	12.04	11.81	11.87	11.88	0.08%
6 nov. 2024	12.18	11.58	12.08	11.95	-1.08%
5 nov. 2024	11.39	11.14	11.20	11.35	1.34%
4 nov. 2024	11.31	11.06	11.06	11.10	0.36%
1 nov. 2024	11.21	10.95	11.08	11.08	0.00%
31 oct. 2024	11.21	11.01	11.21	11.05	-1.43%
30 oct. 2024	11.50	11.17	11.38	11.20	-1.62%
29 oct. 2024	11.38	11.20	11.20	11.34	1.25%
28 oct. 2024	11.35	11.16	11.33	11.20	-1.15%
25 oct. 2024	11.32	11.16	11.20	11.20	0.00%

Plus haut:12.70

Plus bas:10.65

Moyenne:11.41

Différence:0.55

% Variation:4.91%

Vendeur de données: Xignite Logo

Actions