Jackson Financial Inc - Class A (JXN) Prix et données historiques

Taux historiques Jackson Financial Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	99.98	97.09	99.56	98.89	-0.67%
20 nov. 2024	100.11	97.51	98.76	98.54	-0.22%
19 nov. 2024	100.04	98.16	98.81	99.46	0.66%
18 nov. 2024	101.60	100.07	100.17	100.84	0.67%
15 nov. 2024	101.47	98.95	100.58	100.63	0.05%
14 nov. 2024	108.35	98.90	107.12	100.49	-6.19%
13 nov. 2024	112.27	108.04	110.39	108.20	-1.98%
12 nov. 2024	114.46	109.56	113.25	109.96	-2.91%
11 nov. 2024	115.22	110.41	111.07	113.29	2.00%
8 nov. 2024	111.50	106.83	110.49	108.29	-1.99%
7 nov. 2024	114.02	107.50	110.51	110.99	0.43%
6 nov. 2024	115.09	108.72	108.72	113.74	4.62%
5 nov. 2024	101.17	98.69	98.69	100.41	1.74%
4 nov. 2024	99.31	97.59	98.30	98.20	-0.10%
1 nov. 2024	101.46	98.09	100.47	98.32	-2.14%
31 oct. 2024	102.36	99.92	102.29	99.95	-2.29%
30 oct. 2024	104.05	101.24	101.24	102.77	1.51%
29 oct. 2024	102.37	100.27	100.70	101.97	1.26%
28 oct. 2024	102.24	98.56	98.97	101.36	2.41%
25 oct. 2024	100.87	97.36	100.38	98.25	-2.12%
24 oct. 2024	99.48	97.14	98.49	99.48	1.01%
23 oct. 2024	99.20	96.43	98.22	97.69	-0.54%
22 oct. 2024	99.05	96.42	96.93	98.92	2.05%

Plus haut:115.22

Plus bas:96.42

Moyenne:102.64

Différence:1.96

% Variation:2.02%

Vendeur de données: Xignite Logo

Actions