Jackson Financial Inc - Class A (JXN) Prix et données historiques

Taux historiques Jackson Financial Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	99.31	97.59	98.30	98.20	-0.10%
1 nov. 2024	101.46	98.09	100.47	98.32	-2.14%
31 oct. 2024	102.36	99.92	102.29	99.95	-2.29%
30 oct. 2024	104.05	101.24	101.24	102.77	1.51%
29 oct. 2024	102.37	100.27	100.70	101.97	1.26%
28 oct. 2024	102.24	98.56	98.97	101.36	2.41%
25 oct. 2024	100.87	97.36	100.38	98.25	-2.12%
24 oct. 2024	99.48	97.14	98.49	99.48	1.01%
23 oct. 2024	99.20	96.43	98.22	97.69	-0.54%
22 oct. 2024	99.05	96.42	96.93	98.92	2.05%
21 oct. 2024	98.69	96.72	98.69	97.41	-1.30%
18 oct. 2024	100.50	98.13	100.50	98.58	-1.91%
17 oct. 2024	101.73	100.01	100.70	100.44	-0.26%
16 oct. 2024	100.78	99.24	100.70	99.98	-0.71%
15 oct. 2024	100.78	98.61	99.47	98.96	-0.51%
14 oct. 2024	99.86	98.42	99.27	99.52	0.25%
11 oct. 2024	100.28	97.79	98.14	99.01	0.89%
10 oct. 2024	99.04	96.19	99.04	98.05	-1.00%
9 oct. 2024	99.95	96.66	97.09	99.04	2.01%
8 oct. 2024	98.36	95.83	97.25	97.29	0.04%
7 oct. 2024	97.61	95.84	96.50	96.88	0.39%

Plus haut:104.05

Plus bas:95.83

Moyenne:99.15

Différence:1.70

% Variation:1.76%

Vendeur de données: Xignite Logo

Actions