Nordstrom, Inc. (JWN) Prix et données historiques

Taux historiques Nordstrom, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.41	22.10	22.25	22.37	0.54%
20 nov. 2024	22.62	22.00	22.32	22.25	-0.31%
19 nov. 2024	22.74	22.03	22.16	22.67	2.30%
18 nov. 2024	22.89	22.04	22.89	22.30	-2.58%
15 nov. 2024	23.13	22.80	22.84	22.87	0.13%
14 nov. 2024	23.32	22.77	23.22	23.02	-0.86%
13 nov. 2024	23.60	23.01	23.15	23.06	-0.39%
12 nov. 2024	23.10	22.51	22.51	23.09	2.58%
11 nov. 2024	22.98	22.59	22.70	22.64	-0.26%
8 nov. 2024	22.99	22.46	22.91	22.52	-1.70%
7 nov. 2024	23.19	22.40	22.50	22.91	1.82%
6 nov. 2024	23.54	22.28	23.38	22.57	-3.46%
5 nov. 2024	23.07	22.57	22.80	22.72	-0.35%
4 nov. 2024	23.03	22.45	22.45	22.91	2.05%
1 nov. 2024	22.93	22.48	22.69	22.56	-0.57%
31 oct. 2024	23.43	22.59	23.27	22.61	-2.84%
30 oct. 2024	23.91	22.94	23.56	23.38	-0.76%
29 oct. 2024	23.90	23.08	23.16	23.64	2.07%
28 oct. 2024	23.41	22.68	22.72	23.22	2.20%
25 oct. 2024	22.98	22.47	22.71	22.73	0.09%
24 oct. 2024	22.96	22.43	22.80	22.54	-1.14%
23 oct. 2024	23.30	22.66	23.00	22.69	-1.35%
22 oct. 2024	24.00	23.07	23.97	23.13	-3.50%

Plus haut:24.00

Plus bas:22.00

Moyenne:22.80

Différence:-1.60

% Variation:-6.68%

Vendeur de données: Xignite Logo

Actions