Junee Ltd (JUNE) Prix et données historiques

Taux historiques Junee Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.15	4.84	4.84	5.07	4.75%
1 nov. 2024	5.13	4.80	5.06	4.80	-5.14%
31 oct. 2024	5.25	4.76	5.25	4.85	-7.62%
30 oct. 2024	5.97	5.03	5.46	5.19	-4.95%
29 oct. 2024	5.65	4.80	4.97	5.65	13.68%
28 oct. 2024	5.12	4.60	4.60	5.11	11.09%
25 oct. 2024	4.99	4.74	4.84	4.75	-1.86%
24 oct. 2024	5.08	4.70	5.08	4.74	-6.69%
23 oct. 2024	5.16	4.72	4.72	5.01	6.14%
22 oct. 2024	4.98	4.55	4.81	4.89	1.66%
21 oct. 2024	5.31	4.72	5.31	4.72	-11.11%
18 oct. 2024	5.27	5.10	5.25	5.22	-0.57%
17 oct. 2024	5.53	4.95	5.44	5.20	-4.39%
16 oct. 2024	5.80	5.32	5.32	5.47	2.82%
15 oct. 2024	5.40	5.01	5.01	5.40	7.78%
14 oct. 2024	5.39	4.94	4.98	4.96	-0.40%
11 oct. 2024	5.00	4.81	4.95	4.87	-1.52%
10 oct. 2024	5.29	4.97	5.18	5.01	-3.28%
9 oct. 2024	5.20	4.89	5.20	5.00	-3.85%
8 oct. 2024	5.20	4.97	5.14	5.14	0.08%
7 oct. 2024	5.16	4.55	4.65	5.14	10.54%

Plus haut:5.97

Plus bas:4.55

Moyenne:5.06

Différence:0.42

% Variation:9.03%

Vendeur de données: Xignite Logo

Actions