Jet.AI Inc (JTAI) Prix et données historiques

Taux historiques Jet.AI Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.34	5.90	6.25	6.09	-2.56%
20 nov. 2024	6.44	5.98	6.06	6.38	5.28%
19 nov. 2024	7.25	5.78	6.31	6.79	7.61%
18 nov. 2024	6.70	5.30	5.73	6.35	10.82%
15 nov. 2024	5.77	5.17	5.71	5.35	-6.30%
14 nov. 2024	7.25	5.49	7.18	5.80	-19.22%
13 nov. 2024	10.36	6.31	6.55	8.12	23.97%
12 nov. 2024	7.77	5.90	6.91	6.64	-3.91%
11 nov. 2024	10.57	8.44	9.56	8.69	-9.18%
8 nov. 2024	13.21	9.00	11.65	9.68	-16.99%
7 nov. 2024	13.93	12.49	13.43	12.94	-3.69%
6 nov. 2024	13.70	12.29	13.68	13.46	-1.64%
5 nov. 2024	16.25	13.34	15.41	13.68	-11.24%
4 nov. 2024	15.73	13.95	14.47	15.44	6.69%
1 nov. 2024	15.48	13.72	15.48	13.93	-10.03%
31 oct. 2024	16.56	13.52	14.56	14.69	0.93%
30 oct. 2024	15.75	13.95	15.75	14.18	-10.00%
29 oct. 2024	15.59	13.97	15.59	15.26	-2.16%
28 oct. 2024	17.10	15.75	16.13	15.75	-2.37%
25 oct. 2024	18.00	14.96	18.00	15.28	-15.13%
24 oct. 2024	20.25	18.00	20.11	18.27	-9.17%
23 oct. 2024	22.39	19.79	21.60	20.16	-6.67%
22 oct. 2024	23.74	20.25	20.90	22.41	7.21%

Plus haut:23.74

Plus bas:5.17

Moyenne:11.97

Différence:-14.81

% Variation:-70.86%

Vendeur de données: Xignite Logo

Actions