Joby Aviation Inc (JOBY) Prix et données historiques

Joby Aviation Inc
JOBY
(NYSE)
Fermé
6.80
+0.60 (+9.60%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:6.75-0.04 (-0.66%)
Ouvert
6.20
Haut
7.07
Bas
6.11

Taux historiques Joby Aviation Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.08	6.10	6.20	6.80	9.68%
20 nov. 2024	6.41	6.00	6.24	6.20	-0.64%
19 nov. 2024	6.33	5.58	5.58	6.33	13.44%
18 nov. 2024	5.79	5.42	5.64	5.61	-0.53%
15 nov. 2024	5.90	5.58	5.88	5.73	-2.55%
14 nov. 2024	6.27	5.88	5.95	5.91	-0.67%
13 nov. 2024	6.29	5.78	6.28	5.90	-6.05%
12 nov. 2024	6.40	5.95	6.01	6.32	5.16%
11 nov. 2024	6.28	5.34	5.38	6.27	16.54%
8 nov. 2024	5.30	5.05	5.10	5.21	2.16%
7 nov. 2024	5.15	4.87	4.94	5.10	3.24%
6 nov. 2024	5.29	5.00	5.20	5.07	-2.50%
5 nov. 2024	5.12	4.94	5.04	5.10	1.19%
4 nov. 2024	5.11	4.87	4.91	5.04	2.65%
1 nov. 2024	4.99	4.80	4.90	4.87	-0.61%
31 oct. 2024	4.97	4.80	4.95	4.80	-3.03%
30 oct. 2024	5.06	4.93	4.99	4.99	0.00%
29 oct. 2024	5.25	4.96	5.25	5.01	-4.57%
28 oct. 2024	5.37	5.20	5.27	5.27	0.00%
25 oct. 2024	5.34	5.07	5.16	5.16	0.10%
24 oct. 2024	6.47	5.93	6.40	6.04	-5.63%
23 oct. 2024	6.59	6.00	6.38	6.24	-2.19%
22 oct. 2024	6.26	5.44	5.50	6.18	12.36%

Plus haut:7.08

Plus bas:4.80

Moyenne:5.62

Différence:1.30

% Variation:23.64%

Vendeur de données: Xignite Logo

Actions