Johnson & Johnson (JNJ) Prix et données historiques

Taux historiques Johnson & Johnson

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	154.43	150.90	150.90	154.00	2.05%
14 nov. 2024	153.59	150.76	153.18	151.87	-0.86%
13 nov. 2024	153.51	151.42	152.50	153.24	0.49%
12 nov. 2024	155.04	152.37	154.53	152.64	-1.22%
11 nov. 2024	157.58	154.91	155.62	155.04	-0.37%
8 nov. 2024	157.08	155.41	157.00	155.47	-0.97%
7 nov. 2024	158.75	156.51	158.47	156.73	-1.10%
6 nov. 2024	160.85	157.35	159.90	157.88	-1.26%
5 nov. 2024	158.59	156.35	157.67	158.35	0.43%
4 nov. 2024	160.28	158.07	159.70	158.24	-0.91%
1 nov. 2024	161.06	159.88	160.58	160.13	-0.28%
31 oct. 2024	160.87	159.46	159.99	159.86	-0.08%
30 oct. 2024	161.28	159.03	159.45	160.61	0.73%
29 oct. 2024	162.17	160.06	161.46	160.09	-0.85%
28 oct. 2024	161.97	161.00	161.13	161.60	0.29%
25 oct. 2024	163.92	160.61	163.68	160.88	-1.71%
24 oct. 2024	165.51	163.34	165.00	163.67	-0.81%
23 oct. 2024	166.00	162.42	162.82	165.86	1.87%
22 oct. 2024	163.73	161.90	162.32	163.45	0.70%
21 oct. 2024	165.25	162.31	165.10	162.83	-1.37%
18 oct. 2024	165.29	163.93	164.89	165.12	0.14%

Plus haut:166.00

Plus bas:150.76

Moyenne:158.93

Différence:-10.89

% Variation:-6.60%

Vendeur de données: Xignite Logo

Actions