Jones Lang Lasalle Inc. (JLL) Prix et données historiques

Taux historiques Jones Lang Lasalle Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	260.27	257.16	258.75	258.92	0.07%
20 nov. 2024	257.37	254.05	256.77	256.62	-0.06%
19 nov. 2024	262.06	257.81	259.00	258.31	-0.27%
18 nov. 2024	262.39	259.00	259.00	262.26	1.26%
15 nov. 2024	263.50	258.33	262.67	261.20	-0.56%
14 nov. 2024	266.39	261.59	265.41	262.76	-1.00%
13 nov. 2024	269.84	266.39	268.31	267.04	-0.47%
12 nov. 2024	274.60	265.65	272.31	266.44	-2.16%
11 nov. 2024	275.21	269.20	273.15	273.20	0.02%
8 nov. 2024	272.83	266.02	267.02	269.06	0.76%
7 nov. 2024	266.83	258.68	264.08	265.44	0.51%
6 nov. 2024	288.50	256.20	287.61	262.08	-8.88%
5 nov. 2024	280.63	265.00	265.00	279.82	5.59%
4 nov. 2024	268.93	264.62	265.21	267.86	1.00%
1 nov. 2024	273.30	264.72	273.30	265.00	-3.04%
31 oct. 2024	276.02	270.62	273.42	270.96	-0.90%
30 oct. 2024	280.48	270.40	270.40	275.25	1.79%
29 oct. 2024	272.16	267.70	271.23	272.01	0.29%
28 oct. 2024	275.00	272.19	273.43	273.07	-0.13%
25 oct. 2024	277.34	270.78	274.10	271.03	-1.12%
24 oct. 2024	279.65	269.13	269.13	274.13	1.86%
23 oct. 2024	262.62	257.77	259.43	260.91	0.57%
22 oct. 2024	265.96	261.18	264.43	261.28	-1.19%

Plus haut:288.50

Plus bas:254.05

Moyenne:266.72

Différence:-5.51

% Variation:-2.08%

Vendeur de données: Xignite Logo

Actions