Jack Henry & Associates, Inc. (JKHY) Prix et données historiques

Taux historiques Jack Henry & Associates, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	173.45	171.38	172.92	173.21	0.17%
14 nov. 2024	175.57	171.83	175.05	172.45	-1.49%
13 nov. 2024	177.69	173.96	177.69	174.95	-1.54%
12 nov. 2024	177.28	175.27	177.18	177.11	-0.04%
11 nov. 2024	180.48	176.23	179.04	177.06	-1.11%
8 nov. 2024	183.68	179.15	180.52	179.77	-0.42%
7 nov. 2024	181.69	178.00	180.32	179.97	-0.19%
6 nov. 2024	189.63	177.63	189.36	180.40	-4.73%
5 nov. 2024	185.80	182.76	184.32	185.52	0.65%
4 nov. 2024	186.41	183.06	183.06	184.32	0.69%
1 nov. 2024	183.55	180.95	181.45	183.06	0.89%
31 oct. 2024	184.00	181.52	182.43	181.93	-0.27%
30 oct. 2024	183.68	181.75	182.55	182.78	0.13%
29 oct. 2024	183.68	182.41	183.35	182.66	-0.38%
28 oct. 2024	184.51	183.08	183.64	183.57	-0.04%
25 oct. 2024	185.56	182.23	184.78	182.44	-1.27%
24 oct. 2024	185.21	183.55	184.44	184.59	0.08%
23 oct. 2024	184.74	182.85	183.21	184.42	0.66%
22 oct. 2024	184.73	182.29	184.31	183.28	-0.56%
21 oct. 2024	186.92	184.32	185.57	184.97	-0.32%
18 oct. 2024	186.83	185.04	186.34	186.12	-0.12%

Plus haut:189.63

Plus bas:171.38

Moyenne:181.17

Différence:-13.13

% Variation:-7.05%

Vendeur de données: Xignite Logo

Actions