J.Jill Inc (JILL) Prix et données historiques

Taux historiques J.Jill Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	24.52	23.87	23.92	23.96	0.17%
1 nov. 2024	24.26	23.81	24.11	24.00	-0.46%
31 oct. 2024	24.84	23.91	24.83	23.91	-3.71%
30 oct. 2024	25.14	24.68	24.85	24.78	-0.28%
29 oct. 2024	24.98	24.52	24.66	24.89	0.93%
28 oct. 2024	25.00	24.37	24.40	24.95	2.25%
25 oct. 2024	24.69	24.14	24.59	24.32	-1.10%
24 oct. 2024	24.45	24.00	24.23	24.42	0.78%
23 oct. 2024	24.20	23.89	24.03	24.15	0.50%
22 oct. 2024	25.50	24.04	24.63	24.24	-1.58%
21 oct. 2024	25.34	24.73	25.17	24.83	-1.35%
18 oct. 2024	25.34	24.93	24.94	25.34	1.60%
17 oct. 2024	25.71	24.79	25.35	24.81	-2.13%
16 oct. 2024	25.74	24.69	24.80	25.40	2.42%
15 oct. 2024	25.02	24.15	24.32	24.56	0.99%
14 oct. 2024	25.00	24.25	24.91	24.26	-2.61%
11 oct. 2024	25.12	24.16	24.16	24.86	2.90%
10 oct. 2024	24.29	23.78	24.00	24.22	0.92%
9 oct. 2024	24.22	23.66	24.02	24.06	0.17%
8 oct. 2024	24.27	24.00	24.04	24.03	-0.04%
7 oct. 2024	24.41	23.92	24.41	24.09	-1.31%

Plus haut:25.74

Plus bas:23.66

Moyenne:24.48

Différence:-0.45

% Variation:-1.84%

Vendeur de données: Xignite Logo

Actions