J.Jill Inc (JILL) Prix et données historiques

Taux historiques J.Jill Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.46	24.49	24.60	25.33	2.97%
20 nov. 2024	24.48	24.04	24.30	24.48	0.74%
19 nov. 2024	24.77	24.08	24.71	24.42	-1.17%
18 nov. 2024	25.74	24.70	25.52	24.87	-2.55%
15 nov. 2024	25.84	25.11	25.82	25.47	-1.36%
14 nov. 2024	26.73	25.52	26.10	25.66	-1.69%
13 nov. 2024	27.11	25.99	26.72	26.00	-2.69%
12 nov. 2024	26.48	25.91	25.91	26.43	2.01%
11 nov. 2024	26.01	25.49	25.50	25.94	1.73%
8 nov. 2024	25.92	25.42	25.62	25.45	-0.66%
7 nov. 2024	26.61	25.47	25.79	25.65	-0.54%
6 nov. 2024	26.54	25.50	25.96	25.97	0.04%
5 nov. 2024	24.96	23.95	23.95	24.77	3.42%
4 nov. 2024	24.52	23.87	23.92	23.96	0.17%
1 nov. 2024	24.26	23.81	24.11	24.00	-0.46%
31 oct. 2024	24.84	23.91	24.83	23.91	-3.71%
30 oct. 2024	25.14	24.68	24.85	24.78	-0.28%
29 oct. 2024	24.98	24.52	24.66	24.89	0.93%
28 oct. 2024	25.00	24.37	24.40	24.95	2.25%
25 oct. 2024	24.69	24.14	24.59	24.32	-1.10%
24 oct. 2024	24.45	24.00	24.23	24.42	0.78%
23 oct. 2024	24.20	23.89	24.03	24.15	0.50%
22 oct. 2024	25.50	24.04	24.63	24.24	-1.58%

Plus haut:27.11

Plus bas:23.81

Moyenne:24.96

Différence:0.70

% Variation:2.84%

Vendeur de données: Xignite Logo

Actions