James Hardie Industries plc - ADR (JHX) Prix et données historiques

Taux historiques James Hardie Industries plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	35.66	35.05	35.56	35.66	0.28%
21 nov. 2024	35.49	34.84	34.95	34.93	-0.06%
20 nov. 2024	35.66	35.15	35.52	35.38	-0.39%
19 nov. 2024	36.12	35.32	35.88	35.95	0.20%
18 nov. 2024	35.87	35.07	35.44	35.82	1.07%
15 nov. 2024	36.37	35.71	36.27	36.15	-0.33%
14 nov. 2024	35.93	34.94	35.78	35.17	-1.70%
13 nov. 2024	35.40	34.10	34.68	34.61	-0.20%
12 nov. 2024	33.27	31.79	33.27	31.79	-4.45%
11 nov. 2024	33.60	32.13	32.92	32.69	-0.70%
8 nov. 2024	32.25	31.59	31.95	31.79	-0.50%
7 nov. 2024	32.63	31.81	32.34	32.35	0.03%
6 nov. 2024	33.71	32.14	32.86	32.30	-1.70%
5 nov. 2024	32.78	31.80	31.80	32.34	1.70%
4 nov. 2024	32.17	31.41	31.51	31.74	0.73%
1 nov. 2024	32.00	31.25	31.79	31.27	-1.64%
31 oct. 2024	32.68	31.49	32.25	31.90	-1.09%
30 oct. 2024	33.03	32.53	32.57	32.70	0.40%
29 oct. 2024	33.64	33.23	33.64	33.40	-0.71%
28 oct. 2024	33.53	33.05	33.50	33.13	-1.10%
25 oct. 2024	33.69	33.02	33.33	33.16	-0.51%
24 oct. 2024	33.87	33.27	33.60	33.81	0.63%
23 oct. 2024	34.38	33.56	34.08	33.85	-0.67%
22 oct. 2024	34.37	33.83	34.12	34.12	0.00%

Plus haut:36.37

Plus bas:31.25

Moyenne:33.58

Différence:1.54

% Variation:4.51%

Vendeur de données: Xignite Logo

Actions