Janus Henderson Group plc (JHG) Prix et données historiques

Taux historiques Janus Henderson Group plc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	44.06	43.69	44.02	43.86	-0.36%
19 nov. 2024	44.21	43.76	43.84	43.92	0.18%
18 nov. 2024	44.72	44.34	44.65	44.40	-0.56%
15 nov. 2024	45.50	44.46	45.28	44.50	-1.72%
14 nov. 2024	45.67	44.30	44.52	45.66	2.56%
13 nov. 2024	44.86	44.34	44.82	44.48	-0.76%
12 nov. 2024	45.45	44.56	45.23	44.56	-1.48%
11 nov. 2024	45.33	44.61	44.84	45.25	0.91%
8 nov. 2024	44.30	43.64	43.83	44.21	0.87%
7 nov. 2024	44.29	43.75	44.07	43.82	-0.56%
6 nov. 2024	44.46	42.62	42.62	44.19	3.67%
5 nov. 2024	41.89	40.99	41.19	41.82	1.52%
4 nov. 2024	41.68	40.99	41.11	41.19	0.19%
1 nov. 2024	41.69	40.91	41.07	41.28	0.51%
31 oct. 2024	42.09	40.54	41.35	40.95	-0.98%
30 oct. 2024	41.22	40.62	40.67	40.81	0.34%
29 oct. 2024	40.71	39.91	39.98	40.65	1.66%
28 oct. 2024	40.48	39.10	39.28	40.24	2.45%
25 oct. 2024	39.43	38.89	39.41	39.07	-0.86%
24 oct. 2024	39.38	38.90	39.27	39.17	-0.25%
23 oct. 2024	39.64	38.42	39.46	38.98	-1.21%
22 oct. 2024	40.10	39.71	40.09	39.71	-0.96%
21 oct. 2024	40.91	39.95	40.62	40.00	-1.51%

Plus haut:45.67

Plus bas:38.42

Moyenne:42.29

Différence:3.24

% Variation:7.98%

Vendeur de données: Xignite Logo

Actions