JELD-WEN Holding Inc. (JELD) Prix et données historiques

Taux historiques JELD-WEN Holding Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.74	10.33	10.33	10.49	1.55%
20 nov. 2024	10.26	9.87	10.17	10.21	0.39%
19 nov. 2024	10.34	9.84	10.04	10.16	1.20%
18 nov. 2024	10.27	9.95	10.19	10.05	-1.37%
15 nov. 2024	10.49	10.15	10.49	10.19	-2.86%
14 nov. 2024	10.50	10.07	10.24	10.36	1.17%
13 nov. 2024	10.89	10.21	10.82	10.25	-5.27%
12 nov. 2024	11.32	10.63	11.14	10.65	-4.40%
11 nov. 2024	11.48	11.01	11.01	11.30	2.63%
8 nov. 2024	11.16	10.71	10.85	10.96	1.01%
7 nov. 2024	10.94	10.20	10.74	10.28	-4.28%
6 nov. 2024	10.97	10.12	10.50	10.87	3.52%
5 nov. 2024	10.85	8.90	10.54	9.92	-5.88%
4 nov. 2024	14.65	14.09	14.18	14.13	-0.35%
1 nov. 2024	14.57	14.15	14.41	14.24	-1.18%
31 oct. 2024	14.44	14.10	14.10	14.16	0.43%
30 oct. 2024	14.54	14.03	14.03	14.22	1.35%
29 oct. 2024	14.35	13.98	14.20	14.11	-0.63%
28 oct. 2024	14.75	14.42	14.42	14.60	1.25%
25 oct. 2024	14.54	14.16	14.48	14.24	-1.66%
24 oct. 2024	14.36	14.06	14.25	14.28	0.21%
23 oct. 2024	14.72	14.10	14.56	14.21	-2.40%
22 oct. 2024	15.33	14.59	15.09	14.63	-3.05%

Plus haut:15.33

Plus bas:8.90

Moyenne:12.11

Différence:-4.60

% Variation:-30.48%

Vendeur de données: Xignite Logo

Actions