Jefferies Financial Group Inc (JEF) Prix et données historiques

Taux historiques Jefferies Financial Group Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	75.25	73.92	74.99	74.91	-0.11%
19 nov. 2024	74.74	72.55	72.79	74.62	2.51%
18 nov. 2024	74.37	73.46	73.88	73.83	-0.07%
15 nov. 2024	73.95	72.99	73.27	73.85	0.79%
14 nov. 2024	74.96	73.00	74.72	73.15	-2.09%
13 nov. 2024	75.05	73.78	74.40	74.23	-0.23%
12 nov. 2024	74.39	73.27	73.60	73.97	0.50%
11 nov. 2024	75.45	72.85	73.03	73.69	0.90%
8 nov. 2024	71.63	69.86	70.58	71.16	0.83%
7 nov. 2024	71.79	70.01	71.25	70.10	-1.62%
6 nov. 2024	72.42	69.19	69.41	71.72	3.33%
5 nov. 2024	64.98	63.70	63.75	64.51	1.20%
4 nov. 2024	64.04	63.12	63.70	63.53	-0.27%
1 nov. 2024	64.66	63.66	63.93	63.92	-0.02%
31 oct. 2024	64.43	63.37	64.05	63.68	-0.57%
30 oct. 2024	65.77	64.24	64.59	64.28	-0.49%
29 oct. 2024	64.76	64.03	64.27	64.64	0.59%
28 oct. 2024	65.30	64.29	64.31	64.63	0.51%
25 oct. 2024	64.80	63.12	64.59	63.72	-1.36%
24 oct. 2024	64.74	63.76	64.64	64.27	-0.59%
23 oct. 2024	65.36	63.94	64.82	63.94	-1.37%
22 oct. 2024	65.41	64.57	64.94	65.19	0.38%
21 oct. 2024	65.99	64.97	65.99	65.06	-1.40%

Plus haut:75.45

Plus bas:63.12

Moyenne:68.55

Différence:8.92

% Variation:13.52%

Vendeur de données: Xignite Logo

Actions