JD.com Inc - ADR (JD) Prix et données historiques

Taux historiques JD.com Inc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.76	35.10	35.18	35.38	0.57%
20 nov. 2024	35.49	34.88	35.48	35.18	-0.85%
19 nov. 2024	35.19	34.50	34.60	35.19	1.71%
18 nov. 2024	35.70	35.06	35.43	35.33	-0.28%
15 nov. 2024	35.20	33.66	34.25	35.00	2.19%
14 nov. 2024	35.43	33.16	35.43	33.35	-5.87%
13 nov. 2024	36.82	35.56	36.53	35.69	-2.31%
12 nov. 2024	36.92	36.01	36.91	36.10	-2.19%
11 nov. 2024	39.29	38.62	39.08	39.02	-0.15%
8 nov. 2024	40.20	38.14	39.79	38.35	-3.62%
7 nov. 2024	41.50	40.07	40.15	41.23	2.70%
6 nov. 2024	39.03	36.93	38.06	38.67	1.59%
5 nov. 2024	41.18	39.94	40.75	40.03	-1.77%
4 nov. 2024	40.92	39.78	40.27	39.86	-1.03%
1 nov. 2024	41.17	40.33	40.77	40.44	-0.81%
31 oct. 2024	40.73	39.79	40.28	40.62	0.84%
30 oct. 2024	40.42	39.46	39.98	40.03	0.13%
29 oct. 2024	42.60	41.01	42.49	41.14	-3.18%
28 oct. 2024	41.88	40.33	40.46	41.64	2.92%
25 oct. 2024	40.94	39.72	40.24	39.90	-0.86%
24 oct. 2024	39.82	38.80	39.63	39.33	-0.76%
23 oct. 2024	41.18	39.77	40.78	40.00	-1.92%
22 oct. 2024	41.03	39.44	39.60	40.35	1.89%

Plus haut:42.60

Plus bas:33.16

Moyenne:38.34

Différence:-4.22

% Variation:-10.66%

Vendeur de données: Xignite Logo

Actions