Jewett-Cameron Trading Co. Ltd. (JCTC) Prix et données historiques

Taux historiques Jewett-Cameron Trading Co. Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.41	4.07	4.07	4.41	8.35%
20 nov. 2024	4.30	4.05	4.26	4.12	-3.29%
19 nov. 2024	4.29	4.04	4.15	4.22	1.58%
18 nov. 2024	4.18	4.15	4.18	4.17	-0.24%
15 nov. 2024	4.13	4.07	4.11	4.13	0.51%
14 nov. 2024	4.30	4.17	4.17	4.20	0.72%
13 nov. 2024	4.17	4.17	4.17	4.17	0.00%
12 nov. 2024	4.22	4.10	4.19	4.22	0.81%
11 nov. 2024	4.35	4.07	4.35	4.13	-5.06%
8 nov. 2024	4.38	4.06	4.11	4.13	0.49%
7 nov. 2024	4.19	4.05	4.19	4.05	-3.30%
6 nov. 2024	4.24	4.19	4.24	4.19	-1.24%
5 nov. 2024	4.24	4.17	4.20	4.20	-0.10%
4 nov. 2024	4.37	4.21	4.26	4.25	-0.23%
1 nov. 2024	4.40	3.97	4.37	4.26	-2.52%
31 oct. 2024	4.30	4.20	4.20	4.30	2.38%
30 oct. 2024	4.30	4.30	4.30	4.30	0.00%
29 oct. 2024	4.34	4.18	4.34	4.18	-3.77%
28 oct. 2024	4.35	4.30	4.31	4.35	0.93%
25 oct. 2024	4.52	3.98	4.28	4.33	1.17%
24 oct. 2024	4.57	4.28	4.30	4.35	1.19%
23 oct. 2024	4.34	4.34	4.34	4.34	0.00%
22 oct. 2024	4.39	4.28	4.28	4.35	1.64%

Plus haut:4.57

Plus bas:3.97

Moyenne:4.23

Différence:0.13

% Variation:3.04%

Vendeur de données: Xignite Logo

Actions