Jewett-Cameron Trading Co. Ltd. (JCTC) Prix et données historiques

Taux historiques Jewett-Cameron Trading Co. Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.37	4.21	4.26	4.25	-0.23%
1 nov. 2024	4.40	3.97	4.37	4.26	-2.52%
31 oct. 2024	4.30	4.20	4.20	4.30	2.38%
30 oct. 2024	4.30	4.30	4.30	4.30	0.00%
29 oct. 2024	4.34	4.18	4.34	4.18	-3.77%
28 oct. 2024	4.35	4.30	4.31	4.35	0.93%
25 oct. 2024	4.52	3.98	4.28	4.33	1.17%
24 oct. 2024	4.57	4.28	4.30	4.35	1.19%
23 oct. 2024	4.34	4.34	4.34	4.34	0.00%
22 oct. 2024	4.39	4.28	4.28	4.35	1.64%
21 oct. 2024	4.59	4.32	4.50	4.42	-1.78%
18 oct. 2024	4.70	4.30	4.37	4.32	-1.14%
17 oct. 2024	4.66	4.36	4.66	4.54	-2.58%
16 oct. 2024	4.80	4.44	4.80	4.74	-1.25%
15 oct. 2024	4.77	4.46	4.50	4.65	3.33%
14 oct. 2024	4.89	4.55	4.89	4.58	-6.34%
11 oct. 2024	4.98	4.89	4.89	4.89	0.00%
10 oct. 2024	4.89	4.89	4.89	4.89	0.00%
9 oct. 2024	5.08	4.90	4.91	5.05	2.95%
8 oct. 2024	4.89	4.89	4.89	4.89	0.00%
7 oct. 2024	4.99	4.94	4.94	4.99	1.01%

Plus haut:5.08

Plus bas:3.97

Moyenne:4.52

Différence:-0.69

% Variation:-13.97%

Vendeur de données: Xignite Logo

Actions