Johnson Controls International plc - Registered Shares (JCI) Prix et données historiques

Taux historiques Johnson Controls International plc - Registered Shares

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	83.69	82.58	83.61	82.98	-0.75%
19 nov. 2024	83.92	82.44	82.90	83.53	0.76%
18 nov. 2024	84.50	83.54	84.27	83.65	-0.74%
15 nov. 2024	85.23	84.29	84.58	84.40	-0.21%
14 nov. 2024	85.98	84.87	85.41	85.14	-0.32%
13 nov. 2024	86.46	85.25	85.44	85.71	0.32%
12 nov. 2024	86.89	84.56	86.09	85.16	-1.08%
11 nov. 2024	87.16	84.78	84.78	86.60	2.15%
8 nov. 2024	84.78	81.86	81.87	84.62	3.36%
7 nov. 2024	82.21	80.27	81.46	81.91	0.55%
6 nov. 2024	81.98	77.10	77.55	81.47	5.05%
5 nov. 2024	74.99	73.92	74.03	74.86	1.12%
4 nov. 2024	75.85	73.81	75.31	74.23	-1.43%
1 nov. 2024	76.21	75.37	75.95	75.50	-0.59%
31 oct. 2024	76.52	75.39	75.90	75.55	-0.46%
30 oct. 2024	76.84	76.08	76.39	76.32	-0.09%
29 oct. 2024	77.45	76.50	77.10	77.07	-0.04%
28 oct. 2024	77.99	77.20	77.32	77.73	0.53%
25 oct. 2024	77.88	76.53	77.35	76.74	-0.79%
24 oct. 2024	77.26	75.73	77.12	76.86	-0.34%
23 oct. 2024	77.57	76.10	76.44	76.48	0.05%
22 oct. 2024	77.21	76.05	76.91	76.64	-0.35%
21 oct. 2024	77.88	76.73	77.47	77.17	-0.39%

Plus haut:87.16

Plus bas:73.81

Moyenne:80.01

Différence:5.51

% Variation:7.11%

Vendeur de données: Xignite Logo

Actions