Jetblue Airways Corp (JBLU) Prix et données historiques

Jetblue Airways Corp
JBLU
(Nasdaq - US)
Fermé
7.11
+0.17 (+2.45%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:7.1-0.01 (-0.14%)
Ouvert
7.01
Haut
7.43
Bas
7.00

Taux historiques Jetblue Airways Corp

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	7.44	6.99	6.99	7.11	1.72%
13 nov. 2024	7.42	6.55	6.65	6.94	4.36%
12 nov. 2024	6.44	6.25	6.30	6.32	0.32%
11 nov. 2024	6.47	6.27	6.41	6.37	-0.62%
8 nov. 2024	6.34	6.03	6.05	6.34	4.79%
7 nov. 2024	6.21	6.03	6.16	6.05	-1.79%
6 nov. 2024	6.31	6.00	6.23	6.16	-1.12%
5 nov. 2024	5.98	5.71	5.71	5.90	3.33%
4 nov. 2024	5.72	5.58	5.61	5.71	1.78%
1 nov. 2024	5.94	5.71	5.73	5.77	0.70%
31 oct. 2024	5.91	5.53	5.58	5.70	2.15%
30 oct. 2024	6.09	5.63	6.09	5.63	-7.55%
29 oct. 2024	6.79	6.02	6.72	6.07	-9.67%
28 oct. 2024	7.49	7.21	7.29	7.32	0.41%
25 oct. 2024	7.19	6.97	7.06	7.18	1.70%
24 oct. 2024	7.34	6.86	7.24	6.99	-3.45%
23 oct. 2024	7.47	7.11	7.32	7.18	-1.91%
22 oct. 2024	7.68	7.30	7.59	7.37	-2.90%
21 oct. 2024	7.88	7.43	7.58	7.56	-0.26%
18 oct. 2024	8.07	7.41	7.45	8.05	8.05%
17 oct. 2024	7.45	7.00	7.06	7.41	4.96%
16 oct. 2024	7.14	6.92	7.00	7.12	1.71%
15 oct. 2024	7.09	6.86	6.93	6.93	0.00%

Plus haut:8.07

Plus bas:5.53

Moyenne:6.66

Différence:0.18

% Variation:2.60%

Vendeur de données: Xignite Logo

Actions