Jabil Inc (JBL) Prix et données historiques

Taux historiques Jabil Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	129.14	126.86	127.62	128.26	0.50%
14 nov. 2024	131.64	128.51	129.92	128.96	-0.74%
13 nov. 2024	133.44	131.61	132.92	131.65	-0.95%
12 nov. 2024	135.63	132.82	134.70	132.83	-1.39%
11 nov. 2024	136.55	134.28	136.30	135.44	-0.63%
8 nov. 2024	137.30	135.44	136.67	135.67	-0.73%
7 nov. 2024	138.70	136.38	137.74	137.21	-0.38%
6 nov. 2024	139.12	132.43	132.92	137.68	3.59%
5 nov. 2024	128.88	126.64	126.98	128.58	1.26%
4 nov. 2024	129.88	126.97	129.31	127.22	-1.62%
1 nov. 2024	128.19	124.21	124.21	127.59	2.72%
31 oct. 2024	123.89	121.07	123.47	123.01	-0.37%
30 oct. 2024	125.46	122.48	123.51	123.90	0.32%
29 oct. 2024	125.49	123.26	124.25	124.76	0.41%
28 oct. 2024	125.84	124.49	125.17	124.71	-0.37%
25 oct. 2024	126.53	124.30	125.56	124.64	-0.73%
24 oct. 2024	125.29	124.03	124.23	124.95	0.58%
23 oct. 2024	124.57	121.04	123.90	122.86	-0.84%
22 oct. 2024	124.92	121.93	122.31	123.94	1.33%
21 oct. 2024	126.03	124.03	125.82	124.29	-1.22%
18 oct. 2024	127.61	125.28	125.75	126.22	0.37%

Plus haut:139.12

Plus bas:121.04

Moyenne:128.30

Différence:2.51

% Variation:1.99%

Vendeur de données: Xignite Logo

Actions