JBG SMITH Properties (JBGS) Prix et données historiques

Taux historiques JBG SMITH Properties

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	17.58	17.26	17.32	17.40	0.46%
7 nov. 2024	17.50	17.04	17.36	17.25	-0.63%
6 nov. 2024	17.73	16.85	17.31	17.25	-0.34%
5 nov. 2024	16.93	16.61	16.61	16.93	1.91%
4 nov. 2024	16.84	16.56	16.56	16.73	1.02%
1 nov. 2024	17.25	16.58	17.05	16.61	-2.56%
31 oct. 2024	17.44	16.79	17.44	16.83	-3.52%
30 oct. 2024	18.18	17.39	17.85	17.44	-2.27%
29 oct. 2024	18.06	17.68	17.83	17.73	-0.56%
28 oct. 2024	18.15	17.89	17.95	17.98	0.17%
25 oct. 2024	18.22	17.80	18.20	17.80	-2.18%
24 oct. 2024	18.09	17.81	17.95	18.08	0.72%
23 oct. 2024	18.11	17.80	17.85	17.90	0.28%
22 oct. 2024	18.24	17.92	18.00	18.08	0.44%
21 oct. 2024	18.48	18.06	18.46	18.06	-2.20%
18 oct. 2024	18.59	18.27	18.42	18.50	0.43%
17 oct. 2024	18.36	18.01	18.01	18.34	1.87%
16 oct. 2024	18.26	17.97	17.97	18.15	0.99%
15 oct. 2024	18.13	17.37	17.51	17.89	2.15%
14 oct. 2024	17.58	17.13	17.33	17.44	0.63%
11 oct. 2024	17.38	17.20	17.20	17.32	0.75%
10 oct. 2024	17.26	17.02	17.03	17.20	0.99%
9 oct. 2024	17.32	17.12	17.30	17.22	-0.51%

Plus haut:18.59

Plus bas:16.56

Moyenne:17.57

Différence:0.10

% Variation:0.55%

Vendeur de données: Xignite Logo

Actions