Jazz Pharmaceuticals plc (JAZZ) Prix et données historiques

Taux historiques Jazz Pharmaceuticals plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	125.64	120.07	121.84	125.10	2.68%
20 nov. 2024	119.47	116.19	116.43	119.24	2.41%
19 nov. 2024	118.49	115.65	117.23	116.82	-0.35%
18 nov. 2024	122.88	117.46	122.08	117.59	-3.68%
15 nov. 2024	123.19	120.41	122.31	121.65	-0.54%
14 nov. 2024	127.00	123.77	127.00	124.27	-2.15%
13 nov. 2024	128.99	127.14	128.08	127.65	-0.34%
12 nov. 2024	128.37	126.00	126.11	127.74	1.29%
11 nov. 2024	127.36	123.12	124.50	127.12	2.10%
8 nov. 2024	123.97	118.06	118.52	123.61	4.29%
7 nov. 2024	121.24	115.77	116.86	119.08	1.90%
6 nov. 2024	114.12	110.63	113.05	111.55	-1.33%
5 nov. 2024	111.71	108.73	108.87	111.43	2.35%
4 nov. 2024	111.37	109.28	110.83	109.41	-1.28%
1 nov. 2024	111.22	109.89	110.84	110.45	-0.35%
31 oct. 2024	111.80	109.51	111.28	110.03	-1.12%
30 oct. 2024	113.58	110.66	110.84	113.18	2.11%
29 oct. 2024	112.15	110.99	111.01	111.91	0.81%
28 oct. 2024	112.55	109.91	110.00	111.37	1.25%
25 oct. 2024	110.67	108.10	108.59	109.55	0.88%
24 oct. 2024	111.18	107.44	111.10	108.05	-2.75%
23 oct. 2024	113.46	110.64	112.81	111.13	-1.49%
22 oct. 2024	113.80	112.20	112.55	113.10	0.49%

Plus haut:128.99

Plus bas:107.44

Moyenne:116.57

Différence:12.55

% Variation:11.15%

Vendeur de données: Xignite Logo

Actions