Jazz Pharmaceuticals plc (JAZZ) Prix et données historiques

Jazz Pharmaceuticals plc
JAZZ
(Nasdaq - US)
Fermé
123.60
+4.52 (+3.80%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:123.63+0.03 (+0.02%)
Ouvert
119.00
Haut
123.97
Bas
118.09

Taux historiques Jazz Pharmaceuticals plc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	123.97	118.06	118.52	123.61	4.29%
7 nov. 2024	121.24	115.77	116.86	119.08	1.90%
6 nov. 2024	114.12	110.63	113.05	111.55	-1.33%
5 nov. 2024	111.71	108.73	108.87	111.43	2.35%
4 nov. 2024	111.37	109.28	110.83	109.41	-1.28%
1 nov. 2024	111.22	109.89	110.84	110.45	-0.35%
31 oct. 2024	111.80	109.51	111.28	110.03	-1.12%
30 oct. 2024	113.58	110.66	110.84	113.18	2.11%
29 oct. 2024	112.15	110.99	111.01	111.91	0.81%
28 oct. 2024	112.55	109.91	110.00	111.37	1.25%
25 oct. 2024	110.67	108.10	108.59	109.55	0.88%
24 oct. 2024	111.18	107.44	111.10	108.05	-2.75%
23 oct. 2024	113.46	110.64	112.81	111.13	-1.49%
22 oct. 2024	113.80	112.20	112.55	113.10	0.49%
21 oct. 2024	115.48	112.88	115.00	113.12	-1.63%
18 oct. 2024	115.43	113.83	114.50	115.04	0.47%
17 oct. 2024	115.65	114.14	115.65	114.63	-0.88%
16 oct. 2024	118.67	115.46	117.50	115.65	-1.57%
15 oct. 2024	117.53	111.04	111.04	117.28	5.62%
14 oct. 2024	111.15	108.93	109.07	111.03	1.80%
11 oct. 2024	109.15	107.88	108.18	108.80	0.57%
10 oct. 2024	107.91	106.21	107.15	107.87	0.67%
9 oct. 2024	109.26	106.76	107.81	107.32	-0.45%

Plus haut:123.97

Plus bas:106.21

Moyenne:112.37

Différence:15.80

% Variation:14.66%

Vendeur de données: Xignite Logo

Actions