Janux Therapeutics Inc (JANX) Prix et données historiques

Taux historiques Janux Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	51.09	48.34	50.41	48.76	-3.27%
14 nov. 2024	52.87	50.55	51.39	51.10	-0.56%
13 nov. 2024	53.71	51.93	52.92	51.99	-1.76%
12 nov. 2024	54.95	51.99	52.83	52.84	0.02%
11 nov. 2024	54.97	50.51	54.16	53.68	-0.89%
8 nov. 2024	55.97	53.60	54.81	53.92	-1.62%
7 nov. 2024	56.50	53.54	55.91	54.21	-3.04%
6 nov. 2024	57.48	54.40	56.54	54.89	-2.92%
5 nov. 2024	56.14	54.01	55.46	55.28	-0.32%
4 nov. 2024	58.06	52.40	53.50	55.87	4.43%
1 nov. 2024	55.93	52.67	54.28	54.39	0.20%
31 oct. 2024	55.24	53.44	55.05	53.99	-1.93%
30 oct. 2024	56.55	54.14	54.22	55.95	3.19%
29 oct. 2024	55.11	52.39	54.32	54.21	-0.20%
28 oct. 2024	54.84	52.56	53.12	54.36	2.33%
25 oct. 2024	56.24	52.94	53.59	53.41	-0.34%
24 oct. 2024	54.47	51.56	52.69	53.31	1.18%
23 oct. 2024	53.59	50.00	53.59	51.75	-3.43%
22 oct. 2024	53.03	49.73	49.73	52.80	6.17%
21 oct. 2024	50.55	49.33	50.00	50.49	0.98%
18 oct. 2024	53.18	49.15	50.00	50.03	0.06%

Plus haut:58.06

Plus bas:48.34

Moyenne:53.20

Différence:-1.24

% Variation:-2.48%

Vendeur de données: Xignite Logo

Actions