Jakks Pacific Inc. (JAKK) Prix et données historiques

Taux historiques Jakks Pacific Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	30.52	29.38	30.00	30.50	1.67%
1 nov. 2024	31.92	29.76	31.92	29.93	-6.23%
31 oct. 2024	33.17	30.58	32.10	31.55	-1.71%
30 oct. 2024	27.70	27.13	27.30	27.46	0.59%
29 oct. 2024	27.46	26.27	26.56	27.43	3.28%
28 oct. 2024	26.82	26.37	26.52	26.58	0.23%
25 oct. 2024	26.24	25.10	25.21	26.20	3.93%
24 oct. 2024	25.37	24.67	25.08	24.94	-0.56%
23 oct. 2024	25.27	24.73	25.10	25.06	-0.16%
22 oct. 2024	25.63	24.84	25.55	25.28	-1.06%
21 oct. 2024	26.14	25.67	26.05	25.71	-1.31%
18 oct. 2024	26.59	25.91	26.45	26.00	-1.70%
17 oct. 2024	26.35	25.80	26.07	26.35	1.07%
16 oct. 2024	26.32	25.96	26.01	26.08	0.27%
15 oct. 2024	26.26	25.52	25.54	25.70	0.63%
14 oct. 2024	26.75	25.37	26.75	25.62	-4.22%
11 oct. 2024	26.82	26.19	26.40	26.54	0.53%
10 oct. 2024	26.32	24.97	25.21	26.23	4.05%
9 oct. 2024	25.74	25.08	25.27	25.52	0.99%
8 oct. 2024	25.34	24.69	25.24	25.25	0.04%
7 oct. 2024	25.76	24.78	25.62	25.03	-2.30%

Plus haut:33.17

Plus bas:24.67

Moyenne:26.62

Différence:4.88

% Variation:19.05%

Vendeur de données: Xignite Logo

Actions