Jakks Pacific Inc. (JAKK) Prix et données historiques

Taux historiques Jakks Pacific Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.61	27.20	28.54	27.74	-2.80%
20 nov. 2024	28.53	27.39	27.68	28.42	2.67%
19 nov. 2024	27.65	26.53	27.01	27.63	2.30%
18 nov. 2024	27.43	26.85	27.13	27.09	-0.15%
15 nov. 2024	27.75	26.42	27.75	27.10	-2.34%
14 nov. 2024	28.80	28.13	28.58	28.38	-0.70%
13 nov. 2024	29.43	28.51	29.41	28.53	-2.99%
12 nov. 2024	30.36	29.00	30.20	29.48	-2.38%
11 nov. 2024	30.59	29.82	30.46	30.46	0.00%
8 nov. 2024	30.83	29.88	30.52	30.26	-0.85%
7 nov. 2024	30.75	29.82	29.97	30.41	1.47%
6 nov. 2024	31.49	27.82	31.49	29.97	-4.83%
5 nov. 2024	31.05	30.33	30.50	30.41	-0.30%
4 nov. 2024	30.52	29.38	30.00	30.50	1.67%
1 nov. 2024	31.92	29.76	31.92	29.93	-6.23%
31 oct. 2024	33.17	30.58	32.10	31.55	-1.71%
30 oct. 2024	27.70	27.13	27.30	27.46	0.59%
29 oct. 2024	27.46	26.27	26.56	27.43	3.28%
28 oct. 2024	26.82	26.37	26.52	26.58	0.23%
25 oct. 2024	26.24	25.10	25.21	26.20	3.93%
24 oct. 2024	25.37	24.67	25.08	24.94	-0.56%
23 oct. 2024	25.27	24.73	25.10	25.06	-0.16%
22 oct. 2024	25.63	24.84	25.55	25.28	-1.06%

Plus haut:33.17

Plus bas:24.67

Moyenne:28.30

Différence:2.19

% Variation:8.57%

Vendeur de données: Xignite Logo

Actions