Jacobs Solutions Inc (J) Prix et données historiques

Taux historiques Jacobs Solutions Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	136.26	132.24	133.05	135.43	1.79%
20 nov. 2024	135.63	131.88	135.42	132.50	-2.16%
19 nov. 2024	139.50	131.09	136.84	133.52	-2.43%
18 nov. 2024	141.84	139.54	140.48	140.35	-0.09%
15 nov. 2024	141.28	138.89	140.22	140.01	-0.15%
14 nov. 2024	149.35	139.87	148.51	140.61	-5.32%
13 nov. 2024	150.54	147.36	147.68	149.25	1.06%
12 nov. 2024	147.74	146.37	147.00	147.11	0.07%
11 nov. 2024	148.36	146.49	147.53	146.88	-0.44%
8 nov. 2024	146.81	144.25	145.00	146.43	0.99%
7 nov. 2024	147.37	144.55	147.10	144.85	-1.53%
6 nov. 2024	148.89	145.71	146.43	147.62	0.81%
5 nov. 2024	141.74	140.00	140.00	141.69	1.21%
4 nov. 2024	141.09	139.28	139.82	139.84	0.01%
1 nov. 2024	141.87	139.40	141.39	139.62	-1.25%
31 oct. 2024	142.00	140.28	140.89	140.58	-0.22%
30 oct. 2024	144.03	141.37	142.68	141.40	-0.90%
29 oct. 2024	143.55	140.31	141.05	142.83	1.26%
28 oct. 2024	141.65	140.54	141.20	141.20	0.00%
25 oct. 2024	142.40	139.90	142.40	140.52	-1.32%
24 oct. 2024	142.05	140.11	141.27	141.46	0.13%
23 oct. 2024	142.07	140.60	141.19	141.09	-0.07%
22 oct. 2024	143.10	141.07	143.10	141.46	-1.14%

Plus haut:150.54

Plus bas:131.09

Moyenne:141.58

Différence:-7.67

% Variation:-5.36%

Vendeur de données: Xignite Logo

Actions