Orix Corporation - ADR (IX) Prix et données historiques

Taux historiques Orix Corporation - ADR

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	115.39	113.14	114.53	113.59	-0.82%
7 nov. 2024	112.16	110.47	110.47	111.54	0.97%
6 nov. 2024	108.95	107.74	107.87	108.95	1.00%
5 nov. 2024	109.31	107.54	107.54	109.08	1.43%
4 nov. 2024	107.70	106.16	106.16	106.82	0.62%
1 nov. 2024	107.39	105.72	107.12	106.12	-0.93%
31 oct. 2024	107.16	105.53	105.95	106.16	0.20%
30 oct. 2024	107.97	106.46	106.70	106.46	-0.22%
29 oct. 2024	107.20	106.36	106.45	106.82	0.35%
28 oct. 2024	106.41	105.20	105.20	105.78	0.55%
25 oct. 2024	105.38	104.00	105.38	104.40	-0.93%
24 oct. 2024	106.00	105.11	105.72	105.45	-0.26%
23 oct. 2024	105.91	104.43	105.53	105.37	-0.15%
22 oct. 2024	107.58	106.52	106.52	107.11	0.55%
21 oct. 2024	108.88	107.77	108.88	108.15	-0.67%
18 oct. 2024	110.02	109.45	109.98	109.66	-0.29%
17 oct. 2024	111.36	110.10	111.25	110.42	-0.75%
16 oct. 2024	111.03	110.25	110.52	110.79	0.24%
15 oct. 2024	111.37	109.20	111.11	109.29	-1.64%
14 oct. 2024	112.30	111.05	112.15	112.02	-0.12%
11 oct. 2024	112.85	111.47	111.47	112.17	0.63%
10 oct. 2024	112.13	111.21	111.28	111.53	0.22%
9 oct. 2024	111.80	110.61	110.61	111.21	0.54%
8 oct. 2024	113.13	111.94	112.77	112.81	0.04%

Plus haut:115.39

Plus bas:104.00

Moyenne:108.82

Différence:0.82

% Variation:0.73%

Vendeur de données: Xignite Logo

Actions