Illinois Tool Works, Inc. (ITW) Prix et données historiques

Illinois Tool Works, Inc.
ITW
(NYSE)
Fermé
269.81
+3.43 (+1.29%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:268.42-1.39 (-0.52%)
Ouvert
266.01
Haut
271.12
Bas
265.56

Taux historiques Illinois Tool Works, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	271.19	265.46	266.38	269.85	1.30%
20 nov. 2024	267.41	264.31	267.01	266.38	-0.24%
19 nov. 2024	268.78	266.11	267.90	266.46	-0.54%
18 nov. 2024	272.30	269.39	270.08	270.06	-0.01%
15 nov. 2024	272.81	269.35	269.41	270.62	0.45%
14 nov. 2024	273.60	269.62	272.49	269.87	-0.96%
13 nov. 2024	273.36	268.89	269.90	272.96	1.13%
12 nov. 2024	274.36	271.02	273.26	271.20	-0.75%
11 nov. 2024	275.53	272.55	272.55	274.27	0.63%
8 nov. 2024	275.73	271.82	272.61	271.95	-0.24%
7 nov. 2024	275.95	271.29	275.68	272.91	-1.00%
6 nov. 2024	277.58	272.04	272.95	275.47	0.92%
5 nov. 2024	266.96	262.13	263.36	266.43	1.17%
4 nov. 2024	265.45	262.00	263.62	263.88	0.10%
1 nov. 2024	264.28	260.74	261.98	263.08	0.42%
31 oct. 2024	265.39	260.81	264.64	261.13	-1.33%
30 oct. 2024	264.75	253.46	263.00	264.33	0.51%
29 oct. 2024	257.55	253.00	255.45	256.04	0.23%
28 oct. 2024	258.52	255.72	255.72	256.87	0.45%
25 oct. 2024	257.16	253.83	257.14	254.08	-1.19%
24 oct. 2024	257.16	254.06	256.15	255.53	-0.24%
23 oct. 2024	257.99	255.55	256.46	256.32	-0.05%
22 oct. 2024	259.29	254.25	257.97	256.98	-0.38%

Plus haut:277.58

Plus bas:253.00

Moyenne:265.51

Différence:11.88

% Variation:4.61%

Vendeur de données: Xignite Logo

Actions