ITT Inc (ITT) Prix et données historiques

ITT Inc
ITT
(NYSE)
Fermé
155.47
+3.27 (+2.15%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:156.55+1.08 (+0.69%)
Ouvert
152.72
Haut
155.95
Bas
152.72

Taux historiques ITT Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	156.00	151.56	152.72	155.46	1.79%
20 nov. 2024	153.40	150.00	153.40	152.20	-0.78%
19 nov. 2024	153.59	149.65	151.91	153.00	0.72%
18 nov. 2024	154.15	151.82	152.50	153.47	0.64%
15 nov. 2024	152.82	150.28	151.30	152.60	0.86%
14 nov. 2024	154.34	151.36	154.34	151.66	-1.74%
13 nov. 2024	154.79	153.02	153.67	153.59	-0.05%
12 nov. 2024	155.49	152.93	155.00	153.29	-1.10%
11 nov. 2024	155.53	153.31	154.42	155.36	0.61%
8 nov. 2024	154.07	151.75	151.86	153.05	0.78%
7 nov. 2024	153.26	150.80	151.66	151.86	0.13%
6 nov. 2024	154.35	149.20	153.84	152.24	-1.04%
5 nov. 2024	145.03	141.17	141.17	144.98	2.70%
4 nov. 2024	142.18	139.94	139.94	141.26	0.94%
1 nov. 2024	142.73	140.25	140.52	140.53	0.01%
31 oct. 2024	145.03	140.05	143.55	140.12	-2.39%
30 oct. 2024	146.50	144.00	144.42	144.83	0.28%
29 oct. 2024	148.93	142.76	145.89	146.06	0.12%
28 oct. 2024	145.48	144.09	145.09	144.54	-0.38%
25 oct. 2024	145.18	142.98	144.41	143.78	-0.44%
24 oct. 2024	144.87	141.65	144.83	143.39	-0.99%
23 oct. 2024	145.57	143.32	145.10	144.50	-0.41%
22 oct. 2024	147.03	145.20	146.42	145.38	-0.71%

Plus haut:156.00

Plus bas:139.94

Moyenne:148.57

Différence:9.04

% Variation:6.17%

Vendeur de données: Xignite Logo

Actions