Itron Inc. (ITRI) Prix et données historiques

Taux historiques Itron Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	118.25	114.56	115.32	116.37	0.91%
20 nov. 2024	115.73	113.39	115.03	114.11	-0.80%
19 nov. 2024	115.98	112.25	113.00	115.03	1.80%
18 nov. 2024	116.44	114.49	115.04	115.36	0.28%
15 nov. 2024	117.71	114.56	117.45	114.90	-2.17%
14 nov. 2024	120.55	117.17	120.16	117.59	-2.14%
13 nov. 2024	121.60	119.22	121.41	119.27	-1.76%
12 nov. 2024	124.09	120.49	123.56	121.23	-1.89%
11 nov. 2024	124.90	122.75	124.61	124.45	-0.13%
8 nov. 2024	124.72	122.16	123.30	123.73	0.35%
7 nov. 2024	123.80	121.74	122.50	122.93	0.35%
6 nov. 2024	123.65	118.95	122.56	122.12	-0.36%
5 nov. 2024	118.50	114.55	114.63	117.68	2.66%
4 nov. 2024	116.08	110.01	110.12	114.97	4.40%
1 nov. 2024	112.91	108.00	112.91	111.81	-0.97%
31 oct. 2024	116.39	109.53	110.30	111.76	1.32%
30 oct. 2024	104.93	102.99	103.61	103.86	0.24%
29 oct. 2024	104.89	103.49	103.80	104.35	0.53%
28 oct. 2024	105.56	103.67	104.23	104.83	0.58%
25 oct. 2024	103.89	102.31	102.74	102.89	0.15%
24 oct. 2024	103.08	101.66	102.70	101.72	-0.95%
23 oct. 2024	102.72	100.64	100.84	102.36	1.51%
22 oct. 2024	102.96	101.18	102.79	101.24	-1.51%

Plus haut:124.90

Plus bas:100.64

Moyenne:113.24

Différence:13.58

% Variation:13.21%

Vendeur de données: Xignite Logo

Actions