Itron Inc. (ITRI) Prix et données historiques

Taux historiques Itron Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	124.72	122.16	123.30	123.73	0.35%
7 nov. 2024	123.80	121.74	122.50	122.93	0.35%
6 nov. 2024	123.65	118.95	122.56	122.12	-0.36%
5 nov. 2024	118.50	114.55	114.63	117.68	2.66%
4 nov. 2024	116.08	110.01	110.12	114.97	4.40%
1 nov. 2024	112.91	108.00	112.91	111.81	-0.97%
31 oct. 2024	116.39	109.53	110.30	111.76	1.32%
30 oct. 2024	104.93	102.99	103.61	103.86	0.24%
29 oct. 2024	104.89	103.49	103.80	104.35	0.53%
28 oct. 2024	105.56	103.67	104.23	104.83	0.58%
25 oct. 2024	103.89	102.31	102.74	102.89	0.15%
24 oct. 2024	103.08	101.66	102.70	101.72	-0.95%
23 oct. 2024	102.72	100.64	100.84	102.36	1.51%
22 oct. 2024	102.96	101.18	102.79	101.24	-1.51%
21 oct. 2024	104.16	101.23	104.00	103.15	-0.82%
18 oct. 2024	105.31	103.40	105.07	104.19	-0.84%
17 oct. 2024	109.77	104.23	109.77	105.00	-4.35%
16 oct. 2024	110.09	108.79	109.51	109.60	0.08%
15 oct. 2024	110.95	108.42	110.00	109.11	-0.81%
14 oct. 2024	110.87	108.14	109.00	110.06	0.97%
11 oct. 2024	109.01	106.13	106.57	108.30	1.62%
10 oct. 2024	107.33	104.07	106.90	106.44	-0.43%
9 oct. 2024	109.56	105.18	106.10	108.48	2.24%

Plus haut:124.72

Plus bas:100.64

Moyenne:109.16

Différence:17.63

% Variation:16.62%

Vendeur de données: Xignite Logo

Actions