Investors Title Co. (ITIC) Prix et données historiques

Taux historiques Investors Title Co.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	237.69	225.73	225.73	237.69	5.30%
4 nov. 2024	232.59	227.06	232.59	228.79	-1.63%
1 nov. 2024	230.74	230.74	230.74	230.74	0.00%
31 oct. 2024	237.85	231.28	237.09	231.28	-2.45%
30 oct. 2024	236.96	233.87	233.87	236.26	1.02%
29 oct. 2024	233.25	232.12	232.12	232.97	0.37%
28 oct. 2024	238.36	234.82	235.88	235.66	-0.09%
25 oct. 2024	236.60	231.10	234.22	232.30	-0.82%
24 oct. 2024	235.20	230.85	233.11	235.20	0.90%
23 oct. 2024	234.96	228.03	233.33	232.39	-0.40%
22 oct. 2024	239.95	232.50	234.00	235.49	0.64%
21 oct. 2024	238.96	234.41	237.40	234.41	-1.26%
18 oct. 2024	243.74	236.54	243.74	236.54	-2.95%
17 oct. 2024	242.70	238.00	239.62	242.70	1.29%
16 oct. 2024	239.40	231.00	231.00	239.40	3.64%
15 oct. 2024	233.79	230.01	231.00	230.01	-0.43%
14 oct. 2024	230.98	228.21	228.21	230.98	1.21%
11 oct. 2024	228.33	223.12	226.00	228.33	1.03%
10 oct. 2024	221.19	219.30	221.19	220.80	-0.18%
9 oct. 2024	225.90	225.00	225.00	225.57	0.25%
8 oct. 2024	224.29	221.73	222.00	224.29	1.03%
7 oct. 2024	224.10	220.88	224.03	221.00	-1.35%

Plus haut:243.74

Plus bas:219.30

Moyenne:231.95

Différence:13.66

% Variation:6.10%

Vendeur de données: Xignite Logo

Actions