Investors Title Co. (ITIC) Prix et données historiques

Taux historiques Investors Title Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	284.38	277.26	277.26	281.60	1.57%
20 nov. 2024	279.30	273.00	275.50	277.64	0.78%
19 nov. 2024	278.25	270.93	270.93	276.10	1.91%
18 nov. 2024	279.30	273.84	274.50	274.05	-0.16%
15 nov. 2024	275.92	271.02	275.92	271.60	-1.57%
14 nov. 2024	283.26	271.29	271.29	274.78	1.29%
13 nov. 2024	275.48	272.00	272.00	272.89	0.33%
12 nov. 2024	272.92	262.00	262.00	270.70	3.32%
11 nov. 2024	261.98	253.30	253.30	259.38	2.40%
8 nov. 2024	251.47	248.33	248.33	251.47	1.26%
7 nov. 2024	256.53	246.58	256.53	246.58	-3.88%
6 nov. 2024	259.00	241.00	244.00	257.28	5.44%
5 nov. 2024	237.69	225.73	225.73	237.69	5.30%
4 nov. 2024	232.59	227.06	232.59	228.79	-1.63%
1 nov. 2024	230.74	230.74	230.74	230.74	0.00%
31 oct. 2024	237.85	231.28	237.09	231.28	-2.45%
30 oct. 2024	236.96	233.87	233.87	236.26	1.02%
29 oct. 2024	233.25	232.12	232.12	232.97	0.37%
28 oct. 2024	238.36	234.82	235.88	235.66	-0.09%
25 oct. 2024	236.60	231.10	234.22	232.30	-0.82%
24 oct. 2024	235.20	230.85	233.11	235.20	0.90%
23 oct. 2024	234.96	228.03	233.33	232.39	-0.40%
22 oct. 2024	239.95	232.50	234.00	235.49	0.64%

Plus haut:284.38

Plus bas:225.73

Moyenne:251.43

Différence:47.60

% Variation:20.34%

Vendeur de données: Xignite Logo

Actions