|  Toro Corp. Common StockTORO | $5.08 | -0.09 | -1.66% | $111.02M | 265.57K | 129.25 | 0.04 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $89.50 | 0.50 | +0.56% | $110.98M | 1.53K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.27 | -0.18 | -1.45% | $110.94M | 324.30K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.85 | 0.06 | +8.10% | $110.93M | 350.00K | -- | -0.05 |
|  AEye, Inc. Class A Common StockLIDR | $2.37 | -0.09 | -3.86% | $110.83M | 971.68K | -- | -2.17 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.63 | -0.12 | -0.84% | $110.69M | 153.16K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.66 | 0.16 | +2.46% | $110.50M | 304 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.62 | 0.09 | +3.36% | $109.91M | 212.85K | -- | -0.24 |
|  iHuman Inc. - ADRIH | $2.25 | 0.11 | +4.95% | $109.88M | 5.83K | 7.38 | 0.29 |
|  Castellum, Inc.CTM | $1.10 | -0.05 | -4.74% | $109.75M | 1.68M | -- | -0.06 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.90 | -0.09 | -2.84% | $109.71M | 145.93K | -- | -1.43 |
|  Epsilon Energy Ltd.EPSN | $5.02 | 0.05 | +1.03% | $109.67M | 127.04K | 13.08 | 0.27 |
|  Kewaunee Scientific CorpKEQU | $38.41 | 0.15 | +0.39% | $109.64M | 14.02K | 7.58 | 3.94 |
|  QuickLogic CorpQUIK | $6.30 | -0.11 | -1.73% | $109.55M | 156.68K | -- | -0.57 |
|  FG Merger II Corp. UnitFGMCU | $10.55 | 0.15 | +1.44% | $108.62M | 14 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.71 | -0.04 | -1.53% | $108.62M | 19.83K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.03 | -2.29% | $108.44M | 352.10K | -- | -0.30 |
|  Great Elm Capital. Corp. Common StockGECC | $7.72 | -0.02 | -0.27% | $108.35M | 163.02K | 5.91 | -0.56 |
|  Virco Mfg. CorporationVIRC | $6.78 | -0.09 | -1.38% | $108.28M | 58.94K | 26.42 | 0.27 |
|  Atlas Lithium Corporation Common StockATLX | $4.25 | -0.25 | -5.46% | $108.00M | 553.27K | -- | -1.93 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.80 | 0.12 | +0.98% | $108.00M | 452 | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.41 | -0.07 | -5.07% | $107.83M | 687.65K | 6.43 | 0.23 |
|  Avita Medical, Inc. Common StockRCEL | $3.46 | -0.07 | -2.10% | $107.64M | 146.38K | -- | -1.81 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 300 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.42 | -0.10 | -6.91% | $107.47M | 1.20M | -- | -2.39 |
|  Comtech TelecommunicationsCMTL | $3.08 | -0.54 | -14.78% | $107.26M | 365.79K | -- | -2.31 |
| E Enigmatig LimitedEGG | $3.74 | -0.11 | -2.86% | $107.20M | 1.23K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.03 | -0.05 | -4.17% | $107.13M | 390.18K | -- | -0.01 |
|  NCS Multistage Holdings, Inc.NCSM | $42.86 | 0.88 | +2.11% | $106.65M | 25.18K | 7.65 | 4.54 |
| M Mount Logan Capital Inc. Common StockMLCI | $8.21 | -0.13 | -1.50% | $106.64M | 140.41K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.19 | -0.01 | -0.10% | $106.34M | 8.86K | 164.00 | 0.05 |
|  Union Bankshares, IncUNB | $23.64 | 0.52 | +2.23% | $105.99M | 10.02K | 9.25 | 2.50 |
|  Atlantic International Corp. Common StockATLN | $1.53 | -0.28 | -15.69% | $105.93M | 28.36K | -- | -2.24 |
|  Optex Systems Holdings, INCOPXS | $14.97 | -0.35 | -2.25% | $105.92M | 46.18K | 20.43 | 0.75 |
|  CHEGG, INC.CHGG | $0.95 | -0.02 | -1.77% | $105.91M | 1.55M | -- | -0.72 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.91 | -0.49 | -3.91% | $105.57M | 34.39K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.71 | -0.22 | -7.34% | $105.43M | 238.80K | -- | -1.03 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | 0.04 | +0.39% | $105.37M | 5.13K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.80 | -0.07 | -8.51% | $105.22M | 4.98M | -- | -3.10 |
|  Full House Resorts, Inc.FLL | $3.08 | 0.17 | +6.01% | $105.11M | 345.12K | -- | -1.12 |
|  Prairie Operating Co. Common StockPROP | $1.72 | -0.04 | -2.56% | $104.98M | 2.14M | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | -0.04 | -3.10% | $104.76M | 365.70K | -- | -2.07 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.07 | -0.21 | -6.46% | $104.66M | 635.35K | -- | -2.02 |
| I Indigo Acquisition Corp. UnitINACU | $10.11 | -0.06 | -0.58% | $104.65M | 16 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.28 | -0.07 | -0.48% | $104.44M | 2.02K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.25 | -0.05 | -0.48% | $104.25M | 36 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.05 | -0.19 | -8.48% | $104.22M | 159.90K | -- | -0.88 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | 0.00 | 0.00% | $103.81M | 96 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.44 | -0.02 | -0.43% | $103.56M | 518.04K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.53 | 0.02 | +0.96% | $103.53M | 1.03M | -- | -1.41 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.23 | +2.23% | $103.30M | 5 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Provident Financial HldgsPROV | $15.76 | -0.13 | -0.85% | $102.88M | 7.12K | 17.66 | 0.90 |
|  Prelude Therapeutics IncorporatedPRLD | $1.71 | 0.08 | +4.91% | $102.47M | 340.07K | -- | -1.47 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.47 | -0.09 | -6.09% | $102.29M | 944.82K | -- | -1.61 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.65 | -0.05 | -3.24% | $101.89M | 895.04K | -- | -1.06 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.63 | 0.98 | +21.18% | $101.83M | 412.07K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.59 | -0.01 | -0.38% | $101.54M | 16.92K | -- | -0.52 |
|  Blink Charging Co. Common StockBLNK | $0.78 | -0.11 | -11.94% | $101.48M | 17.42M | -- | -1.24 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | -0.04 | -2.81% | $101.40M | 191.59K | -- | -0.45 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.95 | -0.12 | -2.95% | $101.39M | 52.54K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.17 | -0.04 | -1.58% | $101.35M | 95.81K | -- | -0.25 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.10 | 0.10 | +1.11% | $101.24M | 26.42K | 30.00 | 0.30 |
|  Drilling Tools International Corporation Common StockDTI | $2.69 | -0.18 | -6.27% | $101.02M | 235.48K | 71.75 | -0.19 |
|  Seer, Inc. Class A Common StockSEER | $1.76 | -0.05 | -2.76% | $100.98M | 295.35K | -- | -1.36 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $3.08 | -0.15 | -4.61% | $100.53M | 277.99K | -- | -- |
|  Annovis Bio, Inc.ANVS | $4.14 | 0.35 | +9.23% | $100.45M | 1.04M | -- | -1.44 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | 0.00 | -0.14% | $100.20M | 481.11K | -- | -0.28 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 36 | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.89 | -0.05 | -0.63% | $99.94M | 137.68K | 49.62 | -0.45 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.57 | -0.01 | -0.32% | $99.90M | 308.01K | -- | -0.84 |
|  inTEST CorporationINTT | $7.57 | -0.42 | -5.21% | $99.74M | 30.97K | 61.46 | -0.19 |
| N NOMADAR Corp. Class A Common StockNOMA | $7.59 | -0.27 | -3.37% | $99.61M | 60.57K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.98 | 0.02 | +1.75% | $99.56M | 622.76K | 9.60 | -0.45 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.38 | 0.02 | +0.14% | $99.40M | 202 | -- | -- |
|  9F Inc. - ADRJFU | $7.33 | -1.10 | -13.09% | $99.31M | 51.10K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $7.58 | -0.23 | -2.92% | $99.18M | 118.05K | -- | -0.84 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.05 | -0.20 | -16.16% | $99.14M | 63.78K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.94 | 0.01 | +0.26% | $99.05M | 610.83K | -- | -0.18 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | -0.05 | -6.39% | $98.95M | 6.01M | -- | -1.91 |
|  Gaia, Inc. Class A Common StockGAIA | $4.05 | 0.11 | +2.82% | $98.93M | 151.10K | -- | -0.19 |
|  Hain Celestial Group IncHAIN | $1.11 | 0.02 | +2.11% | $98.72M | 1.47M | 21.80 | -5.93 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.54 | -0.04 | -0.41% | $98.62M | 182.58K | 9.85 | -1.02 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.29 | 0.06 | +0.25% | $98.62M | 2.20K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.50 | 0.00 | +0.02% | $98.02M | 11.05K | -- | -- |
| J JM Group LimitedJMG | $4.88 | 0.32 | +6.97% | $97.76M | 2.51M | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.34 | 0.10 | +0.41% | $97.36M | 531 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.72 | 0.03 | +3.76% | $97.29M | 230.15K | 69.49 | 0.01 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.00 | 0.00 | +0.40% | $97.17M | 331.08K | -- | -0.52 |
|  Genasys Inc. Common StockGNSS | $2.10 | -0.05 | -2.33% | $97.08M | 197.94K | -- | -0.40 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.65 | 0.05 | +0.68% | $96.79M | 69.38K | -- | -11.08 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.26 | 0.11 | +0.94% | $96.55M | 15.89K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.08 | -0.72 | -12.45% | $96.54M | 1.01M | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.65 | -0.04 | -1.67% | $96.34M | 17.30K | -- | -1.78 |
| S AsiaStrategy Ordinary SharesSORA | $3.90 | 0.03 | +0.78% | $96.22M | 14.23K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.02 | 0.21 | +1.99% | $96.13M | 14.97K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | -0.05 | -2.66% | $96.09M | 348.27K | -- | -0.52 |
|  Ultralife CorporationULBI | $5.64 | -0.13 | -2.25% | $96.06M | 32.53K | 41.21 | 0.10 |
