Intuitive Surgical Inc (ISRG) Prix et données historiques

Intuitive Surgical Inc
ISRG
(Nasdaq - US)
Fermé
550.64
+8.82 (+1.63%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:550.63-0.01 (-0.00%)
Ouvert
543.93
Haut
551.78
Bas
540.28

Taux historiques Intuitive Surgical Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	551.78	540.36	544.85	550.62	1.06%
20 nov. 2024	542.37	533.83	538.78	541.82	0.56%
19 nov. 2024	540.08	526.01	527.57	538.82	2.13%
18 nov. 2024	537.53	526.61	527.36	531.64	0.81%
15 nov. 2024	536.98	526.71	533.21	527.61	-1.05%
14 nov. 2024	544.38	537.13	537.36	537.80	0.08%
13 nov. 2024	540.02	534.04	535.43	536.69	0.24%
12 nov. 2024	538.90	531.69	534.00	537.07	0.57%
11 nov. 2024	542.59	534.57	539.89	535.75	-0.77%
8 nov. 2024	538.49	524.00	525.50	536.45	2.08%
7 nov. 2024	524.83	515.58	516.00	524.28	1.60%
6 nov. 2024	525.00	506.80	523.13	515.55	-1.45%
5 nov. 2024	518.25	506.33	506.33	515.17	1.75%
4 nov. 2024	511.20	503.85	504.32	507.42	0.61%
1 nov. 2024	510.81	502.01	502.02	506.34	0.86%
31 oct. 2024	511.06	500.67	510.01	503.84	-1.21%
30 oct. 2024	516.99	508.01	516.56	513.77	-0.54%
29 oct. 2024	517.50	504.35	506.52	516.31	1.93%
28 oct. 2024	514.33	508.28	513.66	510.88	-0.54%
25 oct. 2024	516.89	510.46	514.00	511.27	-0.53%
24 oct. 2024	515.31	509.78	510.79	511.63	0.16%
23 oct. 2024	516.00	507.28	513.89	512.58	-0.25%
22 oct. 2024	519.18	511.81	515.00	517.50	0.49%

Plus haut:551.78

Plus bas:500.67

Moyenne:523.51

Différence:35.62

% Variation:6.92%

Vendeur de données: Xignite Logo

Actions