Ispire Technology Inc (ISPR) Prix et données historiques

Taux historiques Ispire Technology Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.56	6.10	6.29	6.25	-0.64%
20 nov. 2024	6.40	6.20	6.36	6.29	-1.10%
19 nov. 2024	6.36	6.15	6.25	6.36	1.76%
18 nov. 2024	6.71	6.21	6.68	6.26	-6.29%
15 nov. 2024	7.47	6.40	7.02	6.52	-7.12%
14 nov. 2024	7.20	6.02	6.11	6.92	13.26%
13 nov. 2024	6.16	5.83	5.96	6.03	1.17%
12 nov. 2024	6.19	5.91	5.95	6.01	1.01%
11 nov. 2024	6.39	5.77	5.80	5.89	1.55%
8 nov. 2024	6.33	6.11	6.29	6.26	-0.48%
7 nov. 2024	6.48	5.94	6.43	6.18	-3.89%
6 nov. 2024	6.50	5.92	5.92	6.48	9.46%
5 nov. 2024	5.88	5.71	5.78	5.88	1.73%
4 nov. 2024	5.84	5.64	5.64	5.80	2.84%
1 nov. 2024	5.73	5.61	5.71	5.69	-0.35%
31 oct. 2024	6.01	5.52	6.01	5.61	-6.66%
30 oct. 2024	6.03	5.87	5.90	5.97	1.19%
29 oct. 2024	6.12	5.89	6.04	5.93	-1.82%
28 oct. 2024	6.31	5.99	6.25	6.06	-3.04%
25 oct. 2024	6.35	6.16	6.34	6.21	-2.05%
24 oct. 2024	6.55	6.14	6.49	6.33	-2.47%
23 oct. 2024	6.52	6.33	6.40	6.52	1.87%
22 oct. 2024	6.54	6.20	6.46	6.40	-0.93%
21 oct. 2024	6.76	6.42	6.76	6.48	-4.14%

Plus haut:7.47

Plus bas:5.52

Moyenne:6.18

Différence:-0.51

% Variation:-7.54%

Vendeur de données: Xignite Logo

Actions