iRhythm Technologies Inc (IRTC) Prix et données historiques

Taux historiques iRhythm Technologies Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	89.88	84.79	88.96	86.48	-2.79%
7 nov. 2024	89.66	87.50	89.66	88.76	-1.00%
6 nov. 2024	91.80	87.28	89.36	89.50	0.16%
5 nov. 2024	88.64	79.69	80.94	86.68	7.09%
4 nov. 2024	81.75	74.16	74.21	81.44	9.74%
1 nov. 2024	77.80	72.86	73.75	75.04	1.75%
31 oct. 2024	75.83	67.92	68.00	72.44	6.53%
30 oct. 2024	78.53	75.14	76.76	75.77	-1.29%
29 oct. 2024	77.92	75.31	75.88	77.00	1.48%
28 oct. 2024	77.81	75.11	76.42	76.30	-0.16%
25 oct. 2024	78.29	75.51	78.12	75.68	-3.12%
24 oct. 2024	78.38	74.48	74.48	78.12	4.89%
23 oct. 2024	76.41	72.47	76.17	74.36	-2.38%
22 oct. 2024	76.27	69.16	70.11	75.59	7.82%
21 oct. 2024	62.55	60.69	62.29	62.10	-0.31%
18 oct. 2024	63.35	61.20	62.60	62.67	0.11%
17 oct. 2024	64.05	62.20	62.50	62.49	-0.02%
16 oct. 2024	62.69	60.37	60.40	61.77	2.27%
15 oct. 2024	60.38	57.43	57.82	60.13	4.00%
14 oct. 2024	58.98	55.92	57.27	57.94	1.16%
11 oct. 2024	58.52	56.70	57.36	57.07	-0.51%
10 oct. 2024	58.44	56.50	58.15	57.38	-1.32%
9 oct. 2024	61.46	58.35	60.63	58.67	-3.23%

Plus haut:91.80

Plus bas:55.92

Moyenne:71.89

Différence:25.85

% Variation:42.64%

Vendeur de données: Xignite Logo

Actions