Disc Medicine Inc (IRON) Prix et données historiques

Taux historiques Disc Medicine Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	61.15	58.94	60.73	59.46	-2.09%
14 nov. 2024	63.83	60.33	62.30	60.67	-2.62%
13 nov. 2024	64.71	61.76	64.08	63.06	-1.59%
12 nov. 2024	67.50	63.11	66.73	63.26	-5.20%
11 nov. 2024	68.73	64.27	65.38	66.57	1.82%
8 nov. 2024	67.44	63.41	63.41	65.00	2.51%
7 nov. 2024	65.11	63.21	64.29	63.33	-1.49%
6 nov. 2024	67.79	64.09	66.73	64.80	-2.89%
5 nov. 2024	65.25	57.91	60.07	64.78	7.83%
4 nov. 2024	62.26	55.27	57.59	58.25	1.15%
1 nov. 2024	47.16	45.02	45.12	47.13	4.45%
31 oct. 2024	46.50	44.81	45.40	44.82	-1.28%
30 oct. 2024	47.16	45.49	45.77	45.60	-0.37%
29 oct. 2024	46.96	45.09	46.15	45.90	-0.54%
28 oct. 2024	48.41	45.81	46.36	46.19	-0.37%
25 oct. 2024	48.29	45.68	45.68	46.01	0.72%
24 oct. 2024	47.97	45.82	46.85	46.00	-1.81%
23 oct. 2024	52.73	46.77	52.25	46.99	-10.07%
22 oct. 2024	51.04	50.03	50.36	50.92	1.11%
21 oct. 2024	51.26	50.01	50.32	50.77	0.89%
18 oct. 2024	51.63	49.74	50.47	50.56	0.18%

Plus haut:68.73

Plus bas:44.81

Moyenne:54.77

Différence:8.99

% Variation:17.81%

Vendeur de données: Xignite Logo

Actions